Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.550 1.590 1.420 1.590 28,239 +0.13(+8.90%)
Oct 28, 2016 1.490 1.499 1.450 1.460 25,844 -0.05(-3.31%)
Oct 27, 2016 1.530 1.540 1.460 1.510 30,723 +0.00(+0.00%)
Oct 26, 2016 1.680 1.696 1.500 1.510 195,135 -0.10(-6.21%)
Oct 25, 2016 1.490 1.760 1.410 1.610 371,854 +0.17(+11.81%)
Oct 24, 2016 1.500 1.510 1.430 1.440 66,514 -0.03(-2.04%)
Oct 21, 2016 1.502 1.502 1.440 1.470 13,829 -0.03(-2.00%)
Oct 20, 2016 1.480 1.510 1.420 1.500 61,236 +0.01(+0.67%)
Oct 19, 2016 1.440 1.660 1.430 1.490 156,730 +0.05(+3.47%)
Oct 18, 2016 1.480 1.480 1.410 1.440 30,838 +0.03(+2.13%)
Oct 17, 2016 1.410 1.447 1.410 1.410 17,279 -0.02(-1.40%)
Oct 14, 2016 1.480 1.480 1.370 1.430 63,028 -0.02(-1.38%)
Oct 13, 2016 1.451 1.481 1.420 1.450 10,478 +0.00(+0.00%)
Oct 12, 2016 1.320 1.540 1.320 1.450 112,413 -0.05(-3.33%)
Oct 11, 2016 1.460 1.590 1.430 1.500 169,700 +0.02(+1.69%)
Oct 10, 2016 1.571 1.571 1.430 1.475 127,765 -0.10(-6.65%)
Oct 07, 2016 1.560 1.620 1.560 1.580 6,605 +0.00(+0.00%)
Oct 06, 2016 1.560 1.653 1.560 1.580 9,512 +0.02(+1.28%)
Oct 05, 2016 1.590 1.614 1.550 1.560 13,285 -0.03(-1.89%)
Oct 04, 2016 1.640 1.652 1.570 1.590 29,559 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.