Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.370	1.370	1.370	1.370	700	+0.08(+6.20%)
Oct 27, 2011	1.310	1.350	1.290	1.290	1,617	-0.03(-2.27%)
Oct 26, 2011	1.350	1.350	1.320	1.320	1,000	-0.09(-6.22%)
Oct 19, 2011	1.410	1.408	1.408	1.408	300	-0.03(-2.25%)
Oct 18, 2011	1.400	1.440	1.400	1.440	400	+0.06(+4.35%)
Oct 14, 2011	1.300	1.380	1.380	1.380	1,800	+0.08(+6.15%)
Oct 12, 2011	1.230	1.300	1.300	1.300	5,800	-0.08(-5.79%)
Oct 11, 2011	1.360	1.390	1.220	1.380	4,125	+0.09(+6.98%)
Oct 10, 2011	1.400	1.400	1.130	1.290	8,460	-0.07(-5.15%)
Oct 07, 2011	1.330	1.400	1.330	1.360	4,550	+0.15(+12.40%)
Oct 06, 2011	1.250	1.250	1.210	1.210	2,500	-0.10(-7.63%)
Oct 05, 2011	1.420	1.440	1.310	1.310	3,440	-0.14(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.