Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	1.283	1.283	1.283	1.283	0	-0.04(-2.80%)
Oct 26, 2009	1.320	1.320	1.320	1.320	0	-0.02(-1.21%)
Oct 21, 2009	1.336	1.336	1.336	1.336	0	-0.02(-1.75%)
Oct 20, 2009	1.330	1.360	1.330	1.360	1,700	-0.01(-0.73%)
Oct 19, 2009	1.370	1.370	1.370	1.370	1,200	+0.01(+0.74%)
Oct 16, 2009	1.360	1.360	1.360	1.360	2,619	+0.06(+4.62%)
Oct 15, 2009	1.250	1.300	1.250	1.300	1,200	-0.06(-4.41%)
Oct 14, 2009	1.300	1.360	1.300	1.360	1,000	-0.01(-0.73%)
Oct 12, 2009	1.360	1.370	1.370	1.370	4,800	+0.01(+0.74%)
Oct 09, 2009	1.350	1.360	1.350	1.360	1,000	+0.06(+4.62%)
Oct 08, 2009	1.290	1.300	1.290	1.300	3,745	+0.09(+7.44%)
Oct 07, 2009	1.210	1.210	1.210	1.210	500	-0.14(-10.36%)
Oct 06, 2009	1.340	1.350	1.340	1.350	1,287	+0.00(+0.10%)
Oct 05, 2009	1.179	1.350	1.179	1.349	2,200	+0.03(+2.47%)
Oct 02, 2009	1.100	1.316	1.060	1.316	4,100	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.