Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.93	62.10	60.88	61.91	5,260,676	+0.93(+1.53%)
Sep 28, 2017	60.50	61.03	60.10	60.97	6,178,135	+0.43(+0.71%)
Sep 27, 2017		60.89		60.54	5,212,139	+1.28(+2.15%)
Sep 26, 2017	60.01	60.22	59.09	59.27	5,874,587	-0.36(-0.61%)
Sep 25, 2017	61.05	61.18	58.84	59.63	9,618,950	-1.69(-2.75%)
Sep 22, 2017	61.17	61.98	60.78	61.32	5,903,530	-0.20(-0.33%)
Sep 21, 2017		62.35	61.26	61.52	4,653,459	-0.85(-1.37%)
Sep 20, 2017	62.19	62.56	61.29	62.38	6,610,331	+0.66(+1.07%)
Sep 19, 2017		62.01	60.77	61.71	6,932,205	+0.11(+0.17%)
Sep 18, 2017	62.38	62.81	61.44	61.61	6,529,216	-0.77(-1.23%)
Sep 15, 2017	62.68	62.82	62.07	62.38	16,853,168	-0.16(-0.26%)
Sep 14, 2017	62.40	63.33	62.07	62.54	4,969,698	-0.22(-0.35%)
Sep 13, 2017	63.25	63.40	62.25	62.76	5,110,582	-0.66(-1.04%)
Sep 12, 2017	63.80	63.82	62.62	63.42	5,282,948	-0.07(-0.11%)
Sep 11, 2017	62.89	63.82	62.69	63.49	5,597,508	+1.18(+1.89%)
Sep 08, 2017	62.89	63.50	62.10	62.31	5,443,966	-0.86(-1.37%)
Sep 07, 2017	61.70	63.21	61.47	63.17	7,334,474	+1.76(+2.86%)
Sep 06, 2017	62.46	62.66	61.29	61.42	5,798,719	-1.01(-1.61%)
Sep 05, 2017	62.22	62.62	61.57	62.42	5,040,417	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.