Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.96 23.16 22.86 22.92 2,185,738 -0.12(-0.52%)
Mar 30, 2016 23.31 23.52 22.99 23.04 2,177,107 -0.12(-0.54%)
Mar 29, 2016 22.82 23.32 22.79 23.16 2,379,805 +0.18(+0.81%)
Mar 28, 2016 22.93 23.07 22.81 22.98 1,380,897 +0.08(+0.35%)
Mar 24, 2016 22.78 22.90 22.90 22.90 1,867,600 -0.22(-0.95%)
Mar 23, 2016 23.56 23.73 23.11 23.12 2,380,321 -0.38(-1.62%)
Mar 22, 2016 22.72 23.53 22.50 23.50 5,129,423 +0.82(+3.62%)
Mar 21, 2016 22.77 22.80 22.34 22.68 4,926,182 -0.13(-0.57%)
Mar 18, 2016 22.35 23.11 22.30 22.81 8,581,788 +0.39(+1.74%)
Mar 17, 2016 22.27 22.50 22.14 22.42 2,166,599 +0.12(+0.54%)
Mar 16, 2016 21.20 22.45 21.03 22.30 6,447,970 +0.68(+3.15%)
Mar 15, 2016 22.35 22.41 21.44 21.62 7,055,856 -0.86(-3.83%)
Mar 14, 2016 22.76 23.06 22.12 22.48 4,474,366 -1.23(-5.19%)
Mar 11, 2016 23.38 23.88 23.34 23.71 3,114,566 +0.51(+2.20%)
Mar 10, 2016 23.63 23.80 23.11 23.20 2,983,584 -0.28(-1.19%)
Mar 09, 2016 23.22 23.88 23.16 23.48 4,011,140 +0.30(+1.29%)
Mar 08, 2016 23.91 24.00 23.14 23.18 2,476,744 -0.88(-3.66%)
Mar 07, 2016 24.06 24.10 23.74 24.06 4,334,115 -0.01(-0.04%)
Mar 04, 2016 23.64 24.09 23.23 24.07 4,414,952 +0.52(+2.21%)
Mar 03, 2016 24.00 24.04 23.37 23.55 5,178,707 -0.50(-2.08%)
Mar 02, 2016 24.02 24.21 23.43 24.05 6,428,087 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.