Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.52 25.66 25.19 25.28 1,372,776 -0.25(-0.98%)
May 30, 2018 25.65 25.82 25.50 25.53 1,010,118 -0.03(-0.12%)
May 29, 2018 25.53 25.67 25.37 25.56 1,045,453 -0.04(-0.16%)
May 25, 2018 25.60 25.60 25.60 0 +0.11(+0.43%)
May 24, 2018 25.68 25.68 25.37 25.49 1,196,750 -0.24(-0.93%)
May 23, 2018 25.84 25.92 25.56 25.73 923,576 -0.20(-0.77%)
May 22, 2018 26.27 26.33 25.91 25.93 1,450,168 -0.23(-0.88%)
May 21, 2018 26.41 26.57 25.96 26.16 858,499 -0.19(-0.72%)
May 18, 2018 26.57 26.70 26.31 26.35 1,340,127 -0.23(-0.87%)
May 17, 2018 26.45 26.74 26.40 26.58 2,305,888 +0.02(+0.08%)
May 16, 2018 26.25 26.83 25.93 26.56 1,870,179 +0.24(+0.91%)
May 15, 2018 26.74 26.74 26.30 26.32 867,055 -0.51(-1.90%)
May 14, 2018 27.19 27.31 26.80 26.83 1,607,364 -0.33(-1.22%)
May 11, 2018 27.35 27.39 27.09 27.16 644,963 -0.22(-0.80%)
May 10, 2018 27.17 27.47 27.01 27.38 1,277,668 +0.26(+0.96%)
May 09, 2018 26.91 27.14 26.62 27.12 1,224,163 +0.20(+0.74%)
May 08, 2018 26.87 27.18 26.67 26.92 1,252,283 +0.22(+0.82%)
May 07, 2018 26.24 26.99 26.14 26.70 1,404,503 +0.55(+2.10%)
May 04, 2018 25.96 26.29 25.85 26.15 1,244,864 +0.14(+0.54%)
May 03, 2018 25.75 26.38 25.74 26.01 1,344,578 -0.46(-1.74%)
May 02, 2018 28.04 28.83 26.09 26.47 2,987,021 -0.47(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.