Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.84 25.39 24.73 24.87 1,387,579 +0.18(+0.73%)
Oct 30, 2018 23.81 24.79 23.47 24.69 910,179 +0.87(+3.65%)
Oct 29, 2018 24.32 24.59 23.46 23.82 966,592 -0.21(-0.87%)
Oct 26, 2018 24.45 24.63 23.53 24.03 1,241,400 -0.72(-2.91%)
Oct 25, 2018 24.00 24.98 23.77 24.75 4,082,003 +0.69(+2.87%)
Oct 24, 2018 22.47 25.38 21.55 24.06 4,803,512 +1.52(+6.74%)
Oct 23, 2018 22.93 23.19 22.35 22.54 1,143,548 -0.75(-3.22%)
Oct 22, 2018 23.32 23.55 23.13 23.29 775,408 +0.01(+0.04%)
Oct 19, 2018 23.11 23.53 22.94 23.28 771,100 +0.25(+1.09%)
Oct 18, 2018 23.27 23.64 22.95 23.03 1,171,089 -0.27(-1.16%)
Oct 17, 2018 22.90 23.36 22.56 23.30 961,716 +0.38(+1.66%)
Oct 16, 2018 22.69 22.95 22.38 22.92 1,035,494 +0.32(+1.42%)
Oct 15, 2018 22.06 22.82 21.83 22.60 1,549,630 -0.53(-2.29%)
Oct 12, 2018 23.27 23.44 22.73 23.13 1,094,700 +0.28(+1.23%)
Oct 11, 2018 23.33 23.49 22.83 22.85 1,095,994 -0.54(-2.31%)
Oct 10, 2018 24.02 24.13 23.38 23.39 899,540 -0.74(-3.07%)
Oct 09, 2018 24.75 24.77 24.11 24.13 827,014 -0.66(-2.66%)
Oct 08, 2018 24.75 24.88 24.57 24.79 820,256 -0.05(-0.20%)
Oct 05, 2018 25.40 25.56 24.55 24.84 921,400 -0.64(-2.51%)
Oct 04, 2018 25.71 25.71 25.33 25.48 674,450 -0.33(-1.28%)
Oct 03, 2018 25.60 26.02 25.45 25.81 1,271,244 +0.31(+1.22%)
Oct 02, 2018 25.40 25.73 25.38 25.50 1,137,231 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.