Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.52 28.67 28.22 28.33 1,373,021 -0.04(-0.14%)
Sep 29, 2016 28.19 28.92 27.86 28.37 2,143,557 +0.05(+0.18%)
Sep 28, 2016 28.43 28.55 27.77 28.32 1,872,121 -0.09(-0.32%)
Sep 27, 2016 28.38 28.54 28.02 28.41 1,291,513 +0.08(+0.28%)
Sep 26, 2016 28.56 28.56 28.22 28.33 818,377 -0.28(-0.98%)
Sep 23, 2016 29.13 29.22 28.58 28.61 1,564,797 -0.71(-2.42%)
Sep 22, 2016 28.98 29.54 28.63 29.32 2,273,285 +0.42(+1.45%)
Sep 21, 2016 28.64 28.96 28.39 28.90 1,838,678 +0.41(+1.44%)
Sep 20, 2016 28.62 28.70 28.11 28.49 1,433,310 +0.25(+0.89%)
Sep 19, 2016 28.29 29.10 28.22 28.24 2,304,644 -0.05(-0.18%)
Sep 16, 2016 28.28 28.37 27.83 28.29 3,731,459 -0.05(-0.18%)
Sep 15, 2016 27.47 28.34 27.43 28.34 1,860,365 +0.87(+3.17%)
Sep 14, 2016 27.42 27.64 27.21 27.47 1,060,511 +0.12(+0.44%)
Sep 13, 2016 26.94 27.45 26.94 27.35 1,807,652 +0.29(+1.07%)
Sep 12, 2016 26.48 27.09 26.34 27.06 1,525,961 +0.33(+1.23%)
Sep 09, 2016 28.04 28.14 26.45 26.73 2,756,884 -1.42(-5.04%)
Sep 08, 2016 28.30 28.32 27.98 28.15 1,778,222 -0.08(-0.28%)
Sep 07, 2016 28.27 28.90 27.94 28.23 2,192,433 +0.01(+0.04%)
Sep 06, 2016 28.50 28.87 27.89 28.22 2,807,186 -0.23(-0.81%)
Sep 02, 2016 28.46 28.45 28.45 28.45 960,100 +0.19(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.