Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	148.62	148.64	147.71	148.05	88,100	+2.39(+1.64%)
Nov 27, 2019	146.92	147.99	145.44	145.66	86,500	-0.85(-0.58%)
Nov 26, 2019	146.28	147.91	145.50	146.51	136,632	-0.05(-0.03%)
Nov 25, 2019	143.84	146.87	143.42	146.56	89,937	+4.80(+3.39%)
Nov 22, 2019	143.49	143.82	140.44	141.76	106,000	-1.55(-1.08%)
Nov 21, 2019	143.71	145.02	142.04	143.31	106,206	+2.06(+1.46%)
Nov 20, 2019	145.77	148.98	139.22	141.25	433,832	-5.38(-3.67%)
Nov 19, 2019	139.84	146.77	139.84	146.63	256,993	+5.14(+3.63%)
Nov 18, 2019	139.27	142.07	138.90	141.49	83,499	+2.12(+1.52%)
Nov 15, 2019	137.64	139.55	137.28	139.37	99,800	+1.99(+1.45%)
Nov 14, 2019	135.97	137.96	135.00	137.38	175,360	+0.79(+0.58%)
Nov 13, 2019	131.43	136.75	130.97	136.59	309,655	+9.17(+7.20%)
Nov 12, 2019	127.56	129.50	126.87	127.42	124,585	+0.33(+0.26%)
Nov 11, 2019	128.75	129.93	126.50	127.09	143,238	-0.46(-0.36%)
Nov 08, 2019	126.12	127.77	124.71	127.55	307,600	+2.55(+2.04%)
Nov 07, 2019	128.00	130.00	124.58	125.00	698,439	-1.15(-0.91%)
Nov 06, 2019	128.34	129.05	125.89	126.15	164,880	-2.20(-1.71%)
Nov 05, 2019	126.38	128.54	126.37	128.35	94,353	+0.70(+0.55%)
Nov 04, 2019	128.78	128.84	125.88	127.65	148,362	+1.92(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.