Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.34 17.60 17.28 17.49 27,383 +0.02(+0.11%)
Mar 30, 2015 17.17 17.70 17.10 17.47 70,485 -0.03(-0.17%)
Mar 27, 2015 16.75 17.60 16.71 17.50 39,122 +0.78(+4.67%)
Mar 26, 2015 16.70 16.88 16.20 16.72 68,759 +0.00(+0.00%)
Mar 25, 2015 17.64 17.74 16.70 16.72 81,169 -0.97(-5.48%)
Mar 24, 2015 17.75 17.95 17.47 17.69 94,815 -0.06(-0.34%)
Mar 23, 2015 17.97 18.00 17.65 17.75 49,442 -0.19(-1.06%)
Mar 20, 2015 17.98 18.00 17.58 17.94 83,531 -0.05(-0.28%)
Mar 19, 2015 17.90 18.00 17.50 17.99 112,093 +0.01(+0.06%)
Mar 18, 2015 17.96 18.15 17.70 17.98 154,233 +0.06(+0.33%)
Mar 17, 2015 17.41 18.00 17.32 17.92 165,988 +0.51(+2.93%)
Mar 16, 2015 17.36 17.45 17.25 17.41 46,898 +0.00(+0.00%)
Mar 13, 2015 17.32 17.55 17.18 17.41 521,278 +0.17(+0.99%)
Mar 12, 2015 16.88 17.28 16.80 17.24 48,238 +0.55(+3.30%)
Mar 11, 2015 16.36 16.80 16.29 16.69 39,627 +0.35(+2.14%)
Mar 10, 2015 16.47 16.54 16.04 16.34 50,678 -0.22(-1.33%)
Mar 09, 2015 17.05 17.05 16.50 16.56 35,037 -0.30(-1.78%)
Mar 06, 2015 17.43 17.50 16.76 16.86 34,638 -0.54(-3.10%)
Mar 05, 2015 17.15 17.70 17.14 17.40 169,222 +0.04(+0.23%)
Mar 04, 2015 17.39 17.41 17.08 17.36 75,180 +0.11(+0.64%)
Mar 03, 2015 17.32 17.32 17.05 17.25 32,167 -0.05(-0.29%)
Mar 02, 2015 16.97 17.39 16.57 17.30 58,143 +0.02(+0.12%)
Feb 27, 2015 17.19 17.36 16.92 17.28 52,912 +0.08(+0.47%)
Feb 26, 2015 17.12 17.23 16.73 17.20 41,352 -0.11(-0.64%)
Feb 25, 2015 17.25 17.41 17.17 17.31 40,389 +0.05(+0.29%)
Feb 24, 2015 17.38 17.55 17.07 17.26 34,652 -0.19(-1.09%)
Feb 23, 2015 17.31 17.51 17.22 17.45 32,744 +0.17(+0.98%)
Feb 20, 2015 17.51 17.51 16.96 17.28 47,988 -0.12(-0.69%)
Feb 19, 2015 17.42 17.77 17.21 17.40 59,565 +0.02(+0.12%)
Feb 18, 2015 16.83 17.40 16.79 17.38 628,514 +0.45(+2.66%)
Feb 17, 2015 16.54 17.00 16.54 16.93 26,839 -0.05(-0.29%)
Feb 13, 2015 17.05 16.98 16.98 16.98 23,200 +0.03(+0.18%)
Feb 12, 2015 16.70 16.99 16.57 16.95 22,060 +0.26(+1.56%)
Feb 11, 2015 16.94 17.04 16.51 16.69 40,813 -0.29(-1.71%)
Feb 10, 2015 16.89 17.09 16.63 16.98 48,959 +0.13(+0.77%)
Feb 09, 2015 16.54 17.08 16.54 16.85 45,918 +0.18(+1.08%)
Feb 06, 2015 16.84 17.10 16.50 16.67 42,025 -0.44(-2.57%)
Feb 05, 2015 16.87 17.44 16.84 17.11 153,475 +0.16(+0.94%)
Feb 04, 2015 16.53 17.00 16.39 16.95 51,675 +0.29(+1.74%)
Feb 03, 2015 16.93 17.09 16.22 16.66 84,212 -0.30(-1.77%)
Feb 02, 2015 16.77 17.00 16.45 16.96 43,742 +0.13(+0.77%)
Jan 30, 2015 17.14 17.14 17.14 16.83 46,026 -0.33(-1.92%)
Jan 29, 2015 17.23 17.23 16.69 17.16 60,457 +0.13(+0.76%)
Jan 28, 2015 17.10 17.24 16.33 17.03 106,919 -0.02(-0.12%)
Jan 27, 2015 16.88 17.25 16.88 17.05 86,817 -0.08(-0.47%)
Jan 26, 2015 17.01 17.21 16.68 17.13 43,129 +0.12(+0.71%)
Jan 23, 2015 16.82 17.05 16.51 17.01 53,029 +0.22(+1.31%)
Jan 22, 2015 16.62 16.92 16.13 16.79 83,742 +0.19(+1.14%)
Jan 21, 2015 17.11 17.40 16.02 16.60 171,033 -0.78(-4.49%)
Jan 20, 2015 17.41 17.59 16.97 17.38 79,289 +0.07(+0.40%)
Jan 16, 2015 16.84 17.36 16.81 17.31 76,258 +0.38(+2.24%)
Jan 15, 2015 17.43 17.54 16.81 16.93 106,157 -0.55(-3.15%)
Jan 14, 2015 16.80 17.57 16.80 17.48 95,117 +0.55(+3.25%)
Jan 13, 2015 17.04 17.22 16.60 16.93 73,350 -0.04(-0.24%)
Jan 12, 2015 16.92 17.10 16.65 16.97 36,193 +0.11(+0.65%)
Jan 09, 2015 17.02 17.16 16.23 16.86 55,393 -0.06(-0.35%)
Jan 08, 2015 17.09 17.36 16.83 16.92 54,197 -0.06(-0.35%)
Jan 07, 2015 16.51 17.17 16.40 16.98 91,713 +0.48(+2.91%)
Jan 06, 2015 16.70 16.93 16.13 16.50 116,302 -0.18(-1.08%)
Jan 05, 2015 17.59 17.60 16.41 16.68 162,254 -0.81(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.