Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.90	16.90	16.90	0	-0.53(-3.04%)
Dec 29, 2016	17.13	17.50	17.07	17.43	94,167	+0.29(+1.69%)
Dec 28, 2016	17.15	17.26	16.75	17.14	110,035	-0.06(-0.35%)
Dec 27, 2016	17.44	17.74	16.92	17.20	130,241	-0.22(-1.26%)
Dec 23, 2016		17.42	17.42	17.42	0	+0.78(+4.69%)
Dec 22, 2016	16.34	16.77	16.05	16.64	109,166	+0.29(+1.77%)
Dec 21, 2016	16.58	16.73	16.05	16.35	98,595	-0.25(-1.51%)
Dec 20, 2016	16.31	16.65	16.06	16.60	129,850	+0.43(+2.66%)
Dec 19, 2016	15.98	16.74	15.83	16.17	126,174	+0.19(+1.19%)
Dec 16, 2016	15.69	16.24	15.69	15.98	210,959	+0.40(+2.57%)
Dec 15, 2016	15.54	15.93	15.35	15.58	381,670	+0.10(+0.65%)
Dec 14, 2016	15.63	15.78	15.12	15.48	100,117	-0.18(-1.15%)
Dec 13, 2016	15.79	15.95	15.54	15.66	97,039	+0.02(+0.13%)
Dec 12, 2016	15.56	15.79	15.36	15.64	122,955	-0.02(-0.13%)
Dec 09, 2016	16.08	16.67	15.56	15.66	118,252	-0.25(-1.57%)
Dec 08, 2016	15.39	16.05	15.14	15.91	135,465	+0.40(+2.58%)
Dec 07, 2016	15.52	15.72	14.80	15.51	178,886	-0.24(-1.52%)
Dec 06, 2016	15.58	15.94	15.10	15.75	119,275	+0.21(+1.35%)
Dec 05, 2016	15.67	15.95	15.15	15.54	166,691	+0.01(+0.06%)
Dec 02, 2016	14.55	15.94	14.50	15.53	124,028	+0.98(+6.74%)
Dec 01, 2016	15.09	15.24	14.31	14.55	176,560	-0.45(-3.00%)
Nov 30, 2016	15.20	15.55	14.86	15.00	98,662	-0.15(-0.99%)
Nov 29, 2016	15.11	15.58	14.94	15.15	123,025	-0.06(-0.39%)
Nov 28, 2016	15.94	15.94	15.08	15.21	88,140	-0.80(-5.00%)
Nov 25, 2016	16.05	16.11	15.72	16.01	88,576	-0.04(-0.25%)
Nov 23, 2016		16.05	16.05	16.05	0	+0.76(+4.97%)
Nov 22, 2016	15.84	15.96	15.16	15.29	110,837	-0.52(-3.29%)
Nov 21, 2016	16.01	16.39	15.73	15.81	123,128	-0.16(-1.00%)
Nov 18, 2016	16.13	16.14	15.77	15.97	74,105	-0.13(-0.81%)
Nov 17, 2016	16.04	16.16	15.86	16.10	82,014	+0.03(+0.19%)
Nov 16, 2016	16.01	16.39	15.84	16.07	122,436	-0.03(-0.19%)
Nov 15, 2016	16.30	16.44	15.78	16.10	145,492	-0.32(-1.95%)
Nov 14, 2016	16.05	16.43	15.60	16.42	199,063	+0.48(+3.01%)
Nov 11, 2016	15.90	16.19	15.75	15.94	194,864	+0.06(+0.38%)
Nov 10, 2016	16.00	16.45	15.59	15.88	211,279	+0.19(+1.21%)
Nov 09, 2016	14.80	15.95	14.80	15.69	260,884	+1.20(+8.28%)
Nov 08, 2016	14.09	14.72	13.95	14.49	137,707	+0.23(+1.61%)
Nov 07, 2016	14.23	14.46	13.93	14.26	137,023	+0.33(+2.37%)
Nov 04, 2016	12.25	14.38	12.10	13.93	303,785	+1.69(+13.81%)
Nov 03, 2016	13.61	13.61	12.21	12.24	229,154	-1.32(-9.73%)
Nov 02, 2016	13.93	13.94	13.55	13.56	87,622	-0.44(-3.14%)
Nov 01, 2016	13.79	14.11	13.71	14.00	104,102	+0.26(+1.89%)
Oct 31, 2016	13.72	13.93	13.40	13.74	170,524	+0.03(+0.22%)
Oct 28, 2016	14.20	14.20	13.45	13.71	156,083	-0.62(-4.33%)
Oct 27, 2016	14.50	14.83	14.26	14.33	115,695	-0.02(-0.14%)
Oct 26, 2016	14.47	14.70	14.21	14.35	83,078	-0.17(-1.17%)
Oct 25, 2016	14.51	14.79	14.47	14.52	72,364	+0.01(+0.07%)
Oct 24, 2016	14.74	14.74	14.42	14.51	111,314	-0.08(-0.55%)
Oct 21, 2016	14.47	14.93	14.26	14.59	91,802	+0.04(+0.27%)
Oct 20, 2016	14.23	14.63	14.11	14.55	103,691	+0.31(+2.18%)
Oct 19, 2016	14.70	14.70	14.08	14.24	98,408	-0.44(-3.00%)
Oct 18, 2016	14.69	14.80	14.40	14.68	106,009	+0.16(+1.10%)
Oct 17, 2016	14.50	14.72	14.08	14.52	240,975	+0.07(+0.48%)
Oct 14, 2016	15.26	15.26	14.45	14.45	170,730	-0.65(-4.30%)
Oct 13, 2016	15.06	15.29	14.89	15.10	117,885	-0.15(-0.98%)
Oct 12, 2016	15.92	15.99	15.10	15.25	166,319	-0.70(-4.39%)
Oct 11, 2016	16.32	16.77	15.86	15.95	170,850	-0.66(-3.97%)
Oct 10, 2016	16.10	16.67	16.10	16.61	172,941	+0.67(+4.20%)
Oct 07, 2016	15.97	15.99	15.61	15.94	170,276	-0.06(-0.41%)
Oct 06, 2016	16.43	16.47	15.82	16.00	137,965	-0.60(-3.58%)
Oct 05, 2016	16.54	17.06	16.42	16.60	150,531	+0.22(+1.34%)
Oct 04, 2016	16.42	16.65	16.21	16.38	140,575	-0.04(-0.24%)
Oct 03, 2016	16.35	16.52	15.96	16.42	192,614	+0.01(+0.06%)
Sep 30, 2016	16.74	16.74	16.10	16.41	179,015	-0.09(-0.55%)
Sep 29, 2016	17.41	17.52	16.45	16.50	239,791	-0.96(-5.50%)
Sep 28, 2016	17.33	17.48	17.04	17.46	162,858	+0.16(+0.92%)
Sep 27, 2016	17.63	17.64	17.20	17.30	247,334	-0.35(-1.98%)
Sep 26, 2016	17.35	17.80	17.08	17.65	161,572	+0.30(+1.73%)
Sep 23, 2016	18.08	18.19	17.30	17.35	187,699	-0.72(-3.98%)
Sep 22, 2016	18.09	18.40	17.54	18.07	261,184	+0.26(+1.46%)
Sep 21, 2016	19.45	19.50	17.16	17.81	594,494	-0.28(-1.55%)
Sep 20, 2016	17.71	18.28	17.53	18.09	324,392	+0.41(+2.32%)
Sep 19, 2016	17.61	17.98	17.51	17.68	222,626	+0.26(+1.49%)
Sep 16, 2016	16.83	17.49	16.45	17.42	235,077	+0.56(+3.32%)
Sep 15, 2016	16.59	17.37	16.46	16.86	285,306	+0.41(+2.49%)
Sep 14, 2016	15.98	16.60	15.82	16.45	233,295	+0.56(+3.52%)
Sep 13, 2016	15.74	16.02	15.25	15.89	198,211	+0.12(+0.76%)
Sep 12, 2016	15.12	15.85	15.09	15.77	171,380	+0.66(+4.37%)
Sep 09, 2016	15.91	16.04	15.06	15.11	246,851	-1.02(-6.32%)
Sep 08, 2016	16.26	16.45	15.80	16.13	406,105	+0.50(+3.20%)
Sep 07, 2016	15.25	15.82	15.25	15.63	199,321	+0.44(+2.90%)
Sep 06, 2016	14.85	15.35	14.70	15.19	158,131	+0.43(+2.91%)
Sep 02, 2016	15.05	14.76	14.76	14.76	269,200	-0.31(-2.06%)
Sep 01, 2016	13.74	15.12	13.74	15.07	441,260	+1.40(+10.24%)
Aug 31, 2016	13.10	14.50	13.10	13.67	694,871	+0.68(+5.23%)
Aug 30, 2016	13.07	13.16	12.86	12.99	171,611	-0.12(-0.92%)
Aug 29, 2016	13.15	13.27	12.95	13.11	142,101	+0.00(+0.00%)
Aug 26, 2016	13.35	13.47	12.90	13.11	293,028	-0.20(-1.50%)
Aug 25, 2016	13.69	14.02	13.24	13.31	274,581	-0.41(-2.99%)
Aug 24, 2016	14.28	14.50	13.54	13.72	392,525	-0.58(-4.06%)
Aug 23, 2016	14.21	14.42	14.15	14.30	108,249	+0.19(+1.35%)
Aug 22, 2016	14.18	14.24	13.93	14.11	201,579	+0.08(+0.57%)
Aug 19, 2016	14.27	14.37	13.86	14.03	234,790	-0.29(-2.03%)
Aug 18, 2016	13.91	14.39	13.91	14.32	170,673	+0.39(+2.80%)
Aug 17, 2016	14.00	14.08	13.65	13.93	157,347	-0.08(-0.57%)
Aug 16, 2016	14.19	14.25	13.89	14.01	139,604	-0.20(-1.41%)
Aug 15, 2016	13.52	14.47	13.52	14.21	215,120	+0.71(+5.26%)
Aug 12, 2016	13.51	13.57	13.31	13.50	159,153	+0.05(+0.37%)
Aug 11, 2016	13.03	13.55	12.84	13.45	275,010	+0.50(+3.86%)
Aug 10, 2016	13.20	13.24	12.81	12.95	230,994	-0.30(-2.26%)
Aug 09, 2016	13.31	13.51	13.11	13.25	114,971	+0.00(+0.00%)
Aug 08, 2016	13.72	13.81	13.10	13.25	233,485	-0.43(-3.14%)
Aug 05, 2016	14.37	14.37	13.31	13.68	381,085	-0.83(-5.72%)
Aug 04, 2016	14.89	15.09	14.49	14.51	83,313	-0.32(-2.16%)
Aug 03, 2016	14.45	14.83	14.20	14.83	84,059	+0.37(+2.56%)
Aug 02, 2016	14.80	14.94	14.14	14.46	169,928	-0.34(-2.30%)
Aug 01, 2016	15.16	15.20	14.71	14.80	183,228	-0.30(-1.99%)
Jul 29, 2016	14.36	15.32	13.93	15.10	781,590	+0.74(+5.15%)
Jul 28, 2016	14.58	14.78	14.26	14.36	170,541	-0.24(-1.64%)
Jul 27, 2016	14.30	14.79	14.18	14.60	200,928	+0.36(+2.53%)
Jul 26, 2016	14.45	14.57	14.12	14.24	292,881	-0.29(-2.00%)
Jul 25, 2016	15.37	16.03	14.47	14.53	363,868	-0.98(-6.32%)
Jul 22, 2016	16.24	16.41	15.37	15.51	177,430	-0.73(-4.50%)
Jul 21, 2016	14.90	16.47	14.90	16.24	531,244	+1.43(+9.66%)
Jul 20, 2016	14.93	14.99	14.70	14.81	316,688	-0.01(-0.07%)
Jul 19, 2016	15.40	15.76	14.73	14.82	270,496	-0.36(-2.37%)
Jul 18, 2016	15.48	15.53	14.99	15.18	143,517	-0.32(-2.06%)
Jul 15, 2016	15.58	15.76	15.26	15.50	197,727	+0.03(+0.19%)
Jul 14, 2016	16.28	16.28	15.33	15.47	259,940	-0.67(-4.15%)
Jul 13, 2016	16.70	16.87	16.04	16.14	319,843	-0.48(-2.89%)
Jul 12, 2016	15.73	16.77	15.70	16.62	325,874	+0.97(+6.20%)
Jul 11, 2016	15.77	15.95	15.46	15.65	155,846	-0.04(-0.25%)
Jul 08, 2016	15.75	15.49	15.38	15.69	238,054	+0.20(+1.29%)
Jul 07, 2016	15.80	16.23	15.31	15.49	188,592	+0.11(+0.72%)
Jul 05, 2016	15.48	15.55	14.99	15.38	141,356	-0.17(-1.09%)
Jul 01, 2016	15.18	15.55	15.55	15.55	258,200	+0.41(+2.71%)
Jun 30, 2016	15.50	16.24	14.50	15.14	209,631	-0.34(-2.20%)
Jun 29, 2016	15.65	15.74	15.41	15.48	275,741	-0.04(-0.26%)
Jun 28, 2016	15.05	15.69	14.69	15.52	432,519	+0.80(+5.43%)
Jun 27, 2016	15.30	15.74	14.42	14.72	408,698	-0.80(-5.15%)
Jun 24, 2016	15.50	15.91	15.14	15.52	919,324	-0.72(-4.43%)
Jun 23, 2016	16.39	16.67	15.98	16.24	247,683	-0.15(-0.92%)
Jun 22, 2016	16.97	17.10	15.94	16.39	300,371	-0.23(-1.38%)
Jun 21, 2016	18.13	18.35	16.30	16.62	333,135	-1.44(-7.97%)
Jun 20, 2016	17.82	18.60	17.41	18.06	320,824	+0.56(+3.20%)
Jun 17, 2016	17.03	17.87	17.03	17.50	320,372	+0.63(+3.73%)
Jun 16, 2016	16.90	17.40	16.47	16.87	179,450	+0.60(+3.69%)
Jun 15, 2016	16.21	16.55	16.01	16.27	135,191	+0.15(+0.93%)
Jun 14, 2016	16.27	16.67	15.41	16.12	271,130	+0.25(+1.58%)
Jun 13, 2016	15.89	16.38	15.70	15.87	221,851	-0.10(-0.63%)
Jun 10, 2016	16.68	17.34	15.51	15.97	292,351	-1.03(-6.06%)
Jun 09, 2016	17.09	17.59	16.87	17.00	143,167	-0.29(-1.68%)
Jun 08, 2016	17.32	17.35	16.85	17.29	107,095	+0.06(+0.35%)
Jun 07, 2016	17.25	17.42	16.79	17.23	124,528	-0.14(-0.83%)
Jun 06, 2016	17.17	17.59	16.85	17.38	163,256	+0.34(+2.03%)
Jun 03, 2016	17.43	17.45	16.25	17.03	161,680	-0.53(-3.02%)
Jun 02, 2016	16.99	17.71	16.97	17.56	193,090	+0.49(+2.87%)
Jun 01, 2016	16.78	17.26	16.11	17.07	166,669	+0.25(+1.49%)
May 31, 2016	16.53	17.00	16.53	16.82	139,707	+0.44(+2.69%)
May 27, 2016	16.24	16.38	16.38	16.38	148,600	+0.24(+1.49%)
May 26, 2016	16.28	16.43	16.14	16.14	99,305	-0.13(-0.80%)
May 25, 2016	16.30	16.45	16.13	16.27	147,515	+0.12(+0.74%)
May 24, 2016	16.08	16.31	15.88	16.15	166,108	+0.10(+0.62%)
May 23, 2016	15.89	16.43	15.80	16.05	150,868	+0.22(+1.39%)
May 20, 2016	15.21	15.95	14.99	15.83	195,285	+0.79(+5.25%)
May 19, 2016	15.29	15.69	14.93	15.04	191,466	-0.39(-2.53%)
May 18, 2016	15.09	15.55	15.09	15.43	276,124	+0.21(+1.38%)
May 17, 2016	15.44	15.62	15.10	15.22	240,153	-0.18(-1.17%)
May 16, 2016	14.50	15.50	14.47	15.40	354,062	+0.82(+5.62%)
May 13, 2016	14.23	14.84	14.15	14.58	212,401	+0.30(+2.10%)
May 12, 2016	14.75	14.75	13.94	14.28	238,145	-0.53(-3.58%)
May 11, 2016	15.04	16.30	14.73	14.81	350,061	-0.29(-1.92%)
May 10, 2016	15.14	15.30	14.72	15.10	251,882	+0.00(+0.00%)
May 09, 2016	14.76	15.46	14.44	15.10	225,691	+0.40(+2.72%)
May 06, 2016	15.07	15.07	14.50	14.70	243,100	-0.26(-1.74%)
May 05, 2016	15.92	15.99	14.96	14.96	245,976	-0.77(-4.90%)
May 04, 2016	16.07	16.18	15.43	15.73	226,465	-0.42(-2.60%)
May 03, 2016	16.82	16.93	16.13	16.15	264,406	-0.85(-5.00%)
May 02, 2016	16.90	17.03	16.30	17.00	211,319	+0.12(+0.71%)
Apr 29, 2016	16.57	17.27	16.29	16.88	412,099	+0.19(+1.14%)
Apr 28, 2016	18.96	19.00	14.58	16.69	1,013,928	-0.81(-4.63%)
Apr 27, 2016	17.55	18.00	17.25	17.50	446,772	-0.12(-0.68%)
Apr 26, 2016	18.49	18.49	17.55	17.62	271,932	-0.76(-4.13%)
Apr 25, 2016	18.85	19.15	18.26	18.38	136,303	-0.45(-2.39%)
Apr 22, 2016	18.11	18.83	17.70	18.83	288,733	+0.75(+4.15%)
Apr 21, 2016	17.24	18.30	17.21	18.08	180,633	+0.80(+4.63%)
Apr 20, 2016	18.16	18.17	16.75	17.28	275,276	-0.42(-2.37%)
Apr 19, 2016	18.79	18.98	17.52	17.70	292,050	-0.89(-4.79%)
Apr 18, 2016	18.00	18.86	17.76	18.59	333,022	+0.53(+2.93%)
Apr 15, 2016	18.09	18.33	17.81	18.06	241,388	-0.17(-0.93%)
Apr 14, 2016	17.81	18.44	17.26	18.23	204,561	+0.42(+2.36%)
Apr 13, 2016	16.75	17.95	16.57	17.81	299,255	+1.21(+7.29%)
Apr 12, 2016	16.69	16.95	16.16	16.60	160,420	-0.13(-0.78%)
Apr 11, 2016	17.17	17.41	16.62	16.73	156,698	-0.37(-2.16%)
Apr 08, 2016	17.71	17.71	16.76	17.10	256,802	-0.33(-1.89%)
Apr 07, 2016	17.35	17.80	17.13	17.43	273,963	+0.09(+0.52%)
Apr 06, 2016	16.39	17.45	16.22	17.34	357,626	+0.98(+5.99%)
Apr 05, 2016	16.25	16.53	15.82	16.36	242,565	+0.04(+0.25%)
Apr 04, 2016	15.71	16.54	15.34	16.32	245,484	+0.67(+4.28%)
Apr 01, 2016	14.52	16.02	14.43	15.65	354,591	+1.19(+8.23%)
Mar 31, 2016	14.06	14.87	13.73	14.46	273,066	+0.34(+2.41%)
Mar 30, 2016	14.55	15.08	14.02	14.12	365,682	-0.42(-2.89%)
Mar 29, 2016	14.17	14.57	13.81	14.54	304,896	+0.38(+2.68%)
Mar 28, 2016	14.23	14.60	13.72	14.16	504,204	-0.01(-0.07%)
Mar 24, 2016	13.46	14.17	14.17	14.17	255,000	+0.58(+4.27%)
Mar 23, 2016	14.13	14.28	13.30	13.59	280,404	-0.53(-3.75%)
Mar 22, 2016	13.82	14.41	13.71	14.12	280,658	+0.21(+1.51%)
Mar 21, 2016	12.63	14.44	12.57	13.91	526,217	+1.27(+10.05%)
Mar 18, 2016	12.51	12.77	12.07	12.64	487,271	+0.22(+1.77%)
Mar 17, 2016	12.88	13.18	12.09	12.42	517,048	-0.57(-4.39%)
Mar 16, 2016	13.28	13.46	12.93	12.99	179,297	-0.36(-2.70%)
Mar 15, 2016	14.75	14.76	13.26	13.35	298,352	-1.54(-10.34%)
Mar 14, 2016	14.19	15.33	14.19	14.89	245,812	+0.62(+4.34%)
Mar 11, 2016	13.74	14.30	13.66	14.27	227,745	+0.63(+4.62%)
Mar 10, 2016	13.95	14.28	13.30	13.64	238,873	-0.17(-1.23%)
Mar 09, 2016	14.00	14.09	13.51	13.81	315,313	-0.17(-1.22%)
Mar 08, 2016	15.25	15.30	13.90	13.98	411,926	-1.31(-8.57%)
Mar 07, 2016	13.52	15.62	13.28	15.29	358,542	+1.63(+11.93%)
Mar 04, 2016	14.19	14.25	13.38	13.66	436,503	-0.61(-4.27%)
Mar 03, 2016	13.99	14.42	13.73	14.27	352,291	+0.35(+2.51%)
Mar 02, 2016	13.18	14.06	12.29	13.92	236,076	+0.72(+5.45%)
Mar 01, 2016	12.99	13.30	12.28	13.20	276,408	+0.40(+3.12%)
Feb 29, 2016	13.12	13.33	12.50	12.80	357,452	-0.40(-3.03%)
Feb 26, 2016	13.00	13.47	12.75	13.20	350,871	+0.33(+2.56%)
Feb 25, 2016	12.90	13.11	12.02	12.87	388,130	+0.07(+0.55%)
Feb 24, 2016	14.44	14.54	12.65	12.80	1,017,039	-2.00(-13.51%)
Feb 23, 2016	14.61	15.13	14.50	14.80	366,125	+0.04(+0.27%)
Feb 22, 2016	15.05	15.50	14.69	14.76	162,952	-0.17(-1.14%)
Feb 19, 2016	14.70	15.03	14.32	14.93	150,233	+0.16(+1.08%)
Feb 18, 2016	15.37	15.53	14.66	14.77	216,597	-0.65(-4.22%)
Feb 17, 2016	14.72	16.14	14.61	15.42	314,881	+0.90(+6.20%)
Feb 16, 2016	14.46	14.93	13.85	14.52	436,842	+0.21(+1.47%)
Feb 12, 2016	13.81	14.31	14.31	14.31	236,700	+0.79(+5.84%)
Feb 11, 2016	13.22	13.80	13.15	13.52	204,043	-0.07(-0.52%)
Feb 10, 2016	13.77	14.45	13.34	13.59	355,646	+0.09(+0.67%)
Feb 09, 2016	14.05	14.62	13.47	13.50	329,425	-0.78(-5.46%)
Feb 08, 2016	15.00	15.12	13.76	14.28	330,387	-0.97(-6.36%)
Feb 05, 2016	16.25	16.50	15.04	15.25	392,243	-1.14(-6.96%)
Feb 04, 2016	16.40	17.19	16.03	16.39	330,434	-0.23(-1.38%)
Feb 03, 2016	17.10	17.30	16.18	16.62	480,037	-0.15(-0.89%)
Feb 02, 2016	16.95	17.18	16.55	16.77	324,669	-0.37(-2.16%)
Feb 01, 2016	17.08	17.72	16.69	17.14	427,876	+0.00(+0.00%)
Jan 29, 2016	16.96	17.56	16.50	17.14	765,051	+0.12(+0.71%)
Jan 28, 2016	18.79	18.80	16.94	17.02	508,137	-1.61(-8.64%)
Jan 27, 2016	20.51	20.74	18.52	18.63	482,283	-2.01(-9.74%)
Jan 26, 2016	21.58	21.58	20.02	20.64	304,018	-0.70(-3.28%)
Jan 25, 2016	21.65	22.18	20.73	21.34	286,943	-0.87(-3.92%)
Jan 22, 2016	21.41	23.20	20.44	22.21	336,058	+1.47(+7.09%)
Jan 21, 2016	21.35	22.15	20.25	20.74	279,447	-0.93(-4.29%)
Jan 20, 2016	21.88	22.53	19.90	21.67	376,600	-0.33(-1.50%)
Jan 19, 2016	25.77	25.89	21.15	22.00	619,324	-3.01(-12.04%)
Jan 15, 2016	24.75	25.01	25.01	25.01	493,300	-0.54(-2.11%)
Jan 14, 2016	23.85	26.07	23.00	25.55	452,187	+1.68(+7.04%)
Jan 13, 2016	24.70	25.11	23.35	23.87	320,211	-0.09(-0.38%)
Jan 12, 2016	24.36	25.14	23.11	23.96	241,103	+0.49(+2.09%)
Jan 11, 2016	24.33	24.71	22.50	23.47	464,829	-1.01(-4.13%)
Jan 08, 2016	24.33	24.98	23.16	24.48	489,888	+0.17(+0.70%)
Jan 07, 2016	22.40	24.88	22.33	24.31	1,505,146	+0.67(+2.83%)
Jan 06, 2016	25.43	26.00	23.40	23.64	427,645	-2.42(-9.29%)
Jan 05, 2016	27.08	27.50	25.61	26.06	325,651	-1.85(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adamas Pharma (NQ: ADMS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Adamas Pharma (NQ: ADMS )

Historical Prices

Sections

Services

The Kane Republican