Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.80	19.00	17.80	19.00	7,159	+1.15(+6.42%)
Jan 30, 2023	18.60	19.30	17.80	17.85	8,005	-0.95(-5.03%)
Jan 27, 2023	18.60	19.00	18.00	18.80	10,512	-0.23(-1.20%)
Jan 26, 2023	19.77	20.40	18.82	19.03	9,502	-0.47(-2.42%)
Jan 25, 2023	19.00	20.00	18.89	19.50	5,582	+0.61(+3.24%)
Jan 24, 2023	19.01	19.76	17.80	18.89	10,870	-0.90(-4.57%)
Jan 23, 2023	19.38	20.00	18.60	19.79	11,516	+0.29(+1.50%)
Jan 20, 2023	20.00	20.00	18.32	19.50	16,227	-0.10(-0.51%)
Jan 19, 2023	20.40	23.60	19.40	19.60	47,679	-0.38(-1.92%)
Jan 18, 2023	17.50	20.40	17.40	19.98	35,471	+1.99(+11.03%)
Jan 17, 2023	17.00	18.00	16.90	18.00	5,870	+1.18(+7.04%)
Jan 13, 2023	18.60	18.60	16.60	16.81	14,102	-1.75(-9.45%)
Jan 12, 2023	17.60	18.80	17.27	18.57	7,859	+1.17(+6.70%)
Jan 11, 2023	18.63	18.94	17.40	17.40	14,175	-0.20(-1.13%)
Jan 10, 2023	15.53	19.20	15.53	17.60	28,051	+1.60(+10.01%)
Jan 09, 2023	15.40	16.00	15.00	16.00	22,718	+0.55(+3.55%)
Jan 06, 2023	14.40	15.80	13.39	15.45	10,350	+1.19(+8.36%)
Jan 05, 2023	16.00	16.60	14.00	14.26	28,006	-1.74(-10.89%)
Jan 04, 2023	15.80	16.00	14.31	16.00	9,333	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.