Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.800	10.00	9.200	9.300	1,823	-0.14(-1.52%)
Apr 27, 2023	9.200	9.600	9.050	9.444	1,395	+0.43(+4.82%)
Apr 26, 2023	9.600	9.792	9.000	9.010	1,293	+0.01(+0.09%)
Apr 25, 2023	9.440	10.20	9.000	9.002	2,849	-0.40(-4.25%)
Apr 24, 2023	9.800	10.52	9.400	9.402	3,089	-0.40(-4.06%)
Apr 21, 2023	9.900	10.16	9.800	9.800	592	+0.12(+1.24%)
Apr 20, 2023	10.20	10.61	9.680	9.680	2,762	-1.12(-10.37%)
Apr 19, 2023	11.00	11.00	10.20	10.80	1,917	+0.30(+2.82%)
Apr 18, 2023	10.20	10.76	10.20	10.50	1,300	+0.19(+1.86%)
Apr 17, 2023	10.70	11.20	10.20	10.31	2,861	-0.29(-2.72%)
Apr 14, 2023	11.00	11.79	10.50	10.60	2,708	-0.25(-2.30%)
Apr 13, 2023	10.60	11.59	10.60	10.85	2,057	+0.23(+2.13%)
Apr 12, 2023	11.20	11.20	10.50	10.62	816	-0.38(-3.42%)
Apr 11, 2023	10.80	11.23	10.42	11.00	2,596	+0.10(+0.92%)
Apr 10, 2023	10.42	10.94	10.20	10.90	2,230	+0.10(+0.93%)
Apr 06, 2023	10.20	11.00	10.20	10.80	1,864	+0.49(+4.73%)
Apr 05, 2023	10.70	11.00	10.05	10.31	3,325	-0.80(-7.20%)
Apr 04, 2023	11.02	11.29	10.80	11.11	4,009	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.