Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	612.00	612.00	588.00	588.00	172	-8.40(-1.41%)
Apr 27, 2006	564.00	598.80	564.00	596.40	48	+42.00(+7.58%)
Apr 26, 2006	598.80	598.80	547.20	554.40	117	-34.80(-5.91%)
Apr 25, 2006	600.00	624.00	588.00	589.20	161	+4.80(+0.82%)
Apr 24, 2006	598.80	598.80	564.00	584.40	37	+2.40(+0.41%)
Apr 21, 2006	580.80	594.24	580.80	582.00	32	+4.80(+0.83%)
Apr 20, 2006	606.00	612.00	559.20	577.20	141	-32.40(-5.31%)
Apr 19, 2006	616.80	618.00	601.20	609.60	118	-7.20(-1.17%)
Apr 18, 2006	616.80	628.68	616.80	616.80	65	+4.80(+0.78%)
Apr 17, 2006	639.60	640.80	612.00	612.00	82	-8.40(-1.35%)
Apr 13, 2006	634.80	634.80	612.00	620.40	101	+6.00(+0.98%)
Apr 12, 2006	628.80	648.00	612.00	614.40	1,843	-14.40(-2.29%)
Apr 11, 2006	625.20	636.00	625.20	628.80	157	-7.20(-1.13%)
Apr 10, 2006	654.00	654.00	636.00	636.00	20	-10.80(-1.67%)
Apr 07, 2006	652.20	654.00	643.20	646.80	56	-12.00(-1.82%)
Apr 06, 2006	660.00	660.00	618.00	658.80	300	+28.80(+4.57%)
Apr 05, 2006	609.60	648.00	608.40	630.00	118	+18.00(+2.94%)
Apr 04, 2006	628.80	636.00	606.00	612.00	168	-12.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.