Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.00	34.80	27.60	31.20	625	+1.20(+4.00%)
Feb 25, 2005	28.80	34.80	27.60	30.00	1,021	-4.80(-13.79%)
Feb 24, 2005	39.60	42.00	28.80	34.80	2,367	-2.40(-6.45%)
Feb 23, 2005	32.40	37.20	30.00	37.20	2,611	+6.00(+19.23%)
Feb 22, 2005	25.20	43.20	25.20	31.20	2,907	+7.20(+30.00%)
Feb 18, 2005	25.20	26.40	21.72	24.00	1,258	+0.00(+0.00%)
Feb 17, 2005	24.00	30.00	24.00	24.00	1,689	+0.00(+0.00%)
Feb 16, 2005	24.00	24.00	24.00	24.00	33	+0.00(+0.00%)
Feb 15, 2005	19.20	24.00	19.20	24.00	255	+1.20(+5.26%)
Feb 14, 2005	21.60	24.00	20.40	22.80	610	+2.40(+11.76%)
Feb 11, 2005	24.00	24.00	20.40	20.40	1,104	-3.60(-15.00%)
Feb 10, 2005	27.60	27.60	21.60	24.00	837	-3.60(-13.04%)
Feb 09, 2005	37.20	37.20	27.60	27.60	292	-10.20(-26.98%)
Feb 08, 2005	36.00	42.00	36.00	37.80	573	+1.80(+5.00%)
Feb 07, 2005	38.40	42.00	33.60	36.00	558	-4.80(-11.76%)
Feb 04, 2005	33.60	44.40	33.60	40.80	1,057	+4.80(+13.33%)
Feb 03, 2005	39.60	39.60	36.00	36.00	476	-1.20(-3.23%)
Feb 02, 2005	37.20	37.20	33.60	37.20	641	+1.20(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.