Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3984	4079	3953	3962	5,169	-8.40(-0.21%)
Sep 29, 2010	4098	4115	3852	3971	15,563	-150.00(-3.64%)
Sep 28, 2010	4068	4148	3984	4121	5,184	+78.00(+1.93%)
Sep 27, 2010	4112	4112	4001	4043	2,006	-57.60(-1.40%)
Sep 24, 2010	4046	4109	4014	4100	1,591	+94.80(+2.37%)
Sep 23, 2010	4020	4067	3996	4006	2,683	-38.40(-0.95%)
Sep 22, 2010	4105	4140	4020	4044	3,477	-130.80(-3.13%)
Sep 21, 2010	4226	4248	4146	4175	2,152	-66.00(-1.56%)
Sep 20, 2010	4288	4304	4184	4241	4,307	-25.20(-0.59%)
Sep 17, 2010	4240	4331	4196	4266	8,275	+79.20(+1.89%)
Sep 15, 2010	4133	4200	4097	4187	3,436	+51.60(+1.25%)
Sep 14, 2010	4086	4145	4074	4135	1,997	+44.40(+1.09%)
Sep 13, 2010	4080	4141	4040	4091	2,367	+28.80(+0.71%)
Sep 10, 2010	3916	4090	3902	4062	3,530	+169.20(+4.35%)
Sep 09, 2010	4002	4002	3876	3893	4,184	-96.00(-2.41%)
Sep 08, 2010	3937	4010	3934	3989	1,808	+68.40(+1.74%)
Sep 07, 2010	4016	4038	3911	3920	2,925	+2.40(+0.06%)
Sep 03, 2010	3875	4004	3844	3918	3,438	+88.80(+2.32%)
Sep 02, 2010	3720	3842	3720	3829	2,826	+109.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.