Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2346 2400 2322 2364 3,719 +18.00(+0.77%)
Jun 29, 2017 2370 2388 2322 2346 5,227 -24.00(-1.01%)
Jun 28, 2017 2298 2370 2280 2370 10,600 +84.00(+3.67%)
Jun 27, 2017 2304 2346 2286 2286 6,884 -18.00(-0.78%)
Jun 26, 2017 2358 2358 2268 2304 7,221 -30.00(-1.29%)
Jun 23, 2017 2232 2352 2226 2334 11,011 +96.00(+4.29%)
Jun 22, 2017 2256 2328 2220 2238 9,743 -6.00(-0.27%)
Jun 21, 2017 2202 2256 2178 2244 9,850 +66.00(+3.03%)
Jun 20, 2017 2136 2208 2088 2178 7,890 +42.00(+1.97%)
Jun 19, 2017 2082 2148 2064 2136 4,787 +66.00(+3.19%)
Jun 16, 2017 2034 2082 2016 2070 20,298 +18.00(+0.88%)
Jun 15, 2017 2058 2058 1998 2052 5,907 -18.00(-0.87%)
Jun 14, 2017 2046 2106 2040 2070 6,139 +18.00(+0.88%)
Jun 13, 2017 2058 2082 2010 2052 9,782 -12.00(-0.58%)
Jun 12, 2017 2034 2100 2016 2064 13,658 +36.00(+1.78%)
Jun 09, 2017 1938 2044 1927 2028 13,455 +84.00(+4.32%)
Jun 08, 2017 1842 1980 1821 1944 10,799 +114.00(+6.23%)
Jun 07, 2017 1842 1854 1776 1830 7,131 -12.00(-0.65%)
Jun 06, 2017 1992 2052 1800 1842 28,076 +6.00(+0.33%)
Jun 05, 2017 1830 1854 1782 1836 10,320 +12.00(+0.66%)
Jun 02, 2017 1782 1836 1770 1824 6,360 +60.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.