Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3450	3479	3344	3365	3,098	-88.80(-2.57%)
Apr 28, 2011	3374	3480	3325	3454	3,401	+60.00(+1.77%)
Apr 27, 2011	3342	3401	3276	3394	2,641	+33.60(+1.00%)
Apr 26, 2011	3314	3394	3281	3360	5,229	+36.60(+1.10%)
Apr 25, 2011	3307	3330	3256	3323	3,550	+16.20(+0.49%)
Apr 21, 2011	3374	3377	3266	3307	6,402	-46.80(-1.40%)
Apr 20, 2011	3420	3420	3332	3354	6,979	-4.80(-0.14%)
Apr 19, 2011	3425	3425	3234	3359	10,023	-37.20(-1.10%)
Apr 18, 2011	3406	3468	3324	3396	13,099	-102.00(-2.92%)
Apr 15, 2011	3322	3505	3199	3498	47,995	+242.40(+7.45%)
Apr 14, 2011	2550	3373	2540	3256	50,228	+685.20(+26.66%)
Apr 13, 2011	2537	2573	2508	2570	4,330	+38.40(+1.52%)
Apr 12, 2011	2542	2549	2516	2532	4,274	-24.00(-0.94%)
Apr 11, 2011	2632	2663	2545	2556	3,513	-88.80(-3.36%)
Apr 08, 2011	2701	2704	2588	2645	4,178	-36.00(-1.34%)
Apr 07, 2011	2609	2696	2588	2681	2,764	+62.40(+2.38%)
Apr 06, 2011	2653	2676	2575	2618	3,923	-31.20(-1.18%)
Apr 05, 2011	2664	2696	2642	2650	3,079	-28.80(-1.08%)
Apr 04, 2011	2744	2779	2653	2678	4,766	-70.80(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.