Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.826	7.826	7.579	7.707	73,079	-0.06(-0.77%)
Apr 27, 2023	7.945	7.945	7.678	7.767	167,047	-0.04(-0.51%)
Apr 26, 2023	7.806	7.906	7.717	7.806	241,740	+0.12(+1.55%)
Apr 25, 2023	7.569	7.757	7.470	7.688	146,198	+0.02(+0.26%)
Apr 24, 2023	7.856	7.955	7.668	7.668	81,444	-0.20(-2.52%)
Apr 21, 2023	7.906	8.005	7.727	7.866	201,844	-0.07(-0.87%)
Apr 20, 2023	8.084	8.143	7.925	7.935	119,246	-0.25(-3.03%)
Apr 19, 2023	8.559	8.649	8.173	8.183	105,771	-0.47(-5.38%)
Apr 18, 2023	8.658	8.728	8.520	8.649	101,838	+0.01(+0.11%)
Apr 17, 2023	8.995	8.995	8.445	8.639	239,971	-0.32(-3.54%)
Apr 14, 2023	8.629	9.005	8.371	8.956	269,053	+0.28(+3.20%)
Apr 13, 2023	8.143	8.718	8.123	8.678	672,862	+0.53(+6.57%)
Apr 12, 2023	8.163	8.411	8.005	8.143	151,232	+0.04(+0.49%)
Apr 11, 2023	8.292	8.331	8.044	8.104	50,082	-0.24(-2.85%)
Apr 10, 2023	8.242	8.341	7.995	8.341	52,464	+0.13(+1.57%)
Apr 06, 2023	8.014	8.242	7.816	8.213	99,080	+0.15(+1.84%)
Apr 05, 2023	7.816	8.074	7.727	8.064	115,089	+0.13(+1.62%)
Apr 04, 2023	7.945	7.995	7.836	7.935	53,627	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.