Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Bancshares (NQ: IBOC )

59.96 -0.73 (-1.20%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.63 10.70 10.36 10.37 172,547 -0.02(-0.15%)
Dec 30, 2002 10.38 10.48 10.36 10.39 99,815 -0.04(-0.38%)
Dec 27, 2002 10.47 10.51 10.38 10.43 83,382 -0.25(-2.38%)
Dec 26, 2002 10.63 10.70 10.51 10.68 24,345 +0.18(+1.70%)
Dec 24, 2002 10.54 10.70 10.46 10.50 91,903 -0.26(-2.44%)
Dec 23, 2002 10.52 10.91 10.58 10.77 103,772 +0.19(+1.79%)
Dec 20, 2002 10.52 10.73 10.46 10.58 143,637 +0.06(+0.57%)
Dec 19, 2002 10.54 10.58 10.44 10.52 63,297 +0.02(+0.23%)
Dec 18, 2002 10.52 10.58 10.45 10.49 88,251 -0.06(-0.60%)
Dec 17, 2002 10.52 10.64 10.52 10.55 31,648 -0.07(-0.69%)
Dec 16, 2002 10.44 10.65 10.44 10.63 54,472 +0.17(+1.63%)
Dec 13, 2002 10.45 10.62 10.45 10.46 18,867 -0.10(-0.97%)
Dec 12, 2002 10.49 10.61 10.48 10.56 37,126 +0.04(+0.35%)
Dec 11, 2002 10.48 10.55 10.44 10.52 53,559 +0.03(+0.25%)
Dec 10, 2002 10.31 10.52 10.27 10.50 84,904 +0.22(+2.15%)
Dec 09, 2002 10.52 10.52 10.17 10.28 62,993 -0.23(-2.18%)
Dec 06, 2002 10.16 10.53 10.16 10.50 38,039 +0.28(+2.78%)
Dec 05, 2002 10.33 10.39 10.21 10.22 34,996 -0.13(-1.22%)
Dec 04, 2002 10.28 10.49 10.28 10.35 42,908 +0.06(+0.54%)
Dec 03, 2002 10.48 10.48 10.29 10.29 49,907 -0.04(-0.41%)
Dec 02, 2002 10.45 10.56 10.32 10.33 51,429 -0.12(-1.10%)
Nov 29, 2002 10.52 10.59 10.40 10.45 91,903 -0.07(-0.63%)
Nov 27, 2002 10.51 10.52 10.46 10.52 170,721 +0.05(+0.49%)
Nov 26, 2002 10.49 10.52 10.40 10.46 220,934 -0.02(-0.19%)
Nov 25, 2002 10.44 10.51 10.38 10.48 99,511 -0.01(-0.05%)
Nov 22, 2002 10.43 10.49 10.34 10.49 108,032 -0.01(-0.12%)
Nov 21, 2002 10.39 10.52 10.39 10.50 214,847 +0.07(+0.65%)
Nov 20, 2002 10.35 10.48 10.25 10.43 93,729 +0.13(+1.30%)
Nov 19, 2002 10.30 10.48 10.25 10.30 53,559 -0.04(-0.36%)
Nov 18, 2002 10.44 10.51 10.22 10.34 99,815 -0.11(-1.03%)
Nov 15, 2002 10.41 10.51 10.37 10.44 72,731 +0.01(+0.13%)
Nov 14, 2002 10.18 10.46 10.15 10.43 248,931 +0.36(+3.60%)
Nov 13, 2002 9.963 10.27 9.837 10.07 158,853 -0.02(-0.18%)
Nov 12, 2002 10.07 10.37 9.766 10.09 171,939 -0.01(-0.05%)
Nov 11, 2002 10.23 10.41 10.07 10.09 120,813 -0.23(-2.19%)
Nov 08, 2002 9.963 10.44 9.948 10.32 110,162 +0.45(+4.56%)
Nov 07, 2002 10.34 10.38 9.758 9.869 67,558 -0.37(-3.62%)
Nov 06, 2002 10.11 10.24 9.995 10.24 59,341 -0.03(-0.33%)
Nov 05, 2002 10.11 10.30 10.00 10.27 66,949 +0.16(+1.59%)
Nov 04, 2002 9.990 10.33 9.990 10.11 39,256 +0.14(+1.37%)
Nov 01, 2002 9.828 9.976 9.556 9.976 79,122 +0.38(+3.97%)
Oct 31, 2002 9.858 9.858 9.532 9.595 64,515 -0.14(-1.48%)
Oct 30, 2002 9.853 9.858 9.632 9.740 73,863 +0.15(+1.57%)
Oct 29, 2002 9.624 9.677 9.411 9.590 62,384 +0.10(+1.05%)
Oct 28, 2002 9.464 9.819 9.464 9.490 49,603 -0.25(-2.56%)
Oct 25, 2002 9.724 9.755 9.622 9.740 41,691 +0.24(+2.52%)
Oct 24, 2002 9.721 9.727 9.438 9.501 50,516 -0.28(-2.85%)
Oct 23, 2002 9.898 9.898 9.509 9.779 73,340 +0.22(+2.25%)
Oct 22, 2002 9.674 9.890 9.564 9.564 34,996 -0.15(-1.52%)
Oct 21, 2002 9.908 9.911 9.693 9.711 65,123 -0.08(-0.83%)
Oct 18, 2002 9.827 9.895 9.698 9.792 34,692 -0.01(-0.13%)
Oct 17, 2002 9.595 9.806 9.579 9.806 56,602 +0.31(+3.27%)
Oct 16, 2002 9.590 9.595 9.385 9.495 57,156 -0.10(-1.04%)
Oct 15, 2002 9.595 9.645 9.464 9.595 115,640 +0.06(+0.58%)
Oct 14, 2002 9.640 9.782 9.464 9.540 64,515 -0.05(-0.52%)
Oct 11, 2002 9.401 9.695 9.401 9.590 86,304 +0.13(+1.33%)
Oct 10, 2002 9.122 9.464 9.030 9.464 150,028 +0.28(+3.03%)
Oct 09, 2002 9.687 9.731 9.175 9.186 106,815 -0.55(-5.69%)
Oct 08, 2002 9.871 10.05 9.640 9.740 150,636 -0.08(-0.83%)
Oct 07, 2002 10.06 10.06 9.727 9.821 36,518 -0.04(-0.43%)
Oct 04, 2002 9.908 10.06 9.858 9.863 40,474 -0.04(-0.45%)
Oct 03, 2002 10.22 10.22 9.908 9.908 28,301 -0.11(-1.05%)
Oct 02, 2002 10.20 10.38 10.01 10.01 109,554 -0.40(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.