Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.870	4.060	3.800	4.050	33,038	-0.01(-0.25%)
Apr 27, 2017	3.880	4.150	3.520	4.060	34,285	-0.02(-0.49%)
Apr 26, 2017	3.780	4.108	3.780	4.080	49,570	+0.02(+0.49%)
Apr 25, 2017	3.700	4.060	3.700	4.060	26,410	+0.12(+3.05%)
Apr 24, 2017	3.740	3.950	3.680	3.940	33,456	+0.19(+5.07%)
Apr 21, 2017	3.520	3.750	3.520	3.750	22,478	+0.01(+0.27%)
Apr 20, 2017	3.460	3.740	3.410	3.740	26,817	+0.07(+1.91%)
Apr 19, 2017	3.490	3.670	3.450	3.670	17,313	+0.01(+0.27%)
Apr 18, 2017	3.450	3.670	3.420	3.660	33,085	+0.10(+2.81%)
Apr 17, 2017	3.440	3.600	3.420	3.560	29,048	+0.02(+0.56%)
Apr 13, 2017	3.421	3.540	3.421	3.540	12,096	+0.07(+2.02%)
Apr 12, 2017	3.470	3.670	3.230	3.470	17,602	+0.07(+2.06%)
Apr 11, 2017	3.350	3.480	3.190	3.400	14,238	+0.05(+1.49%)
Apr 10, 2017	3.420	3.420	3.266	3.350	9,871	+0.00(+0.00%)
Apr 07, 2017	3.360	3.400	2.930	3.350	11,070	+0.03(+0.90%)
Apr 06, 2017	3.340	3.340	3.250	3.320	10,903	+0.01(+0.30%)
Apr 05, 2017	3.490	3.490	2.880	3.310	17,388	+0.13(+4.09%)
Apr 04, 2017	3.220	3.220	3.150	3.180	12,667	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.