Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD UNCHANGED
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 14.85 14.85 14.85 0 -0.02(-0.12%)
Jul 27, 2021 14.87 14.87 14.87 14.87 1 +0.06(+0.44%)
Jul 26, 2021 14.81 14.80 14.80 14.80 2 -0.03(-0.23%)
Jul 23, 2021 14.84 14.84 14.84 0 +0.24(+1.67%)
Jul 21, 2021 14.60 14.60 14.60 0 -0.06(-0.43%)
Jul 20, 2021 14.66 14.66 14.66 14.66 1 +0.09(+0.63%)
Jul 19, 2021 14.57 14.57 14.57 14.57 2 +0.11(+0.75%)
Jul 15, 2021 14.46 14.46 14.46 0 -0.12(-0.83%)
Jul 14, 2021 14.58 14.58 14.58 14.58 1 -0.14(-0.95%)
Jul 13, 2021 14.72 14.72 14.72 14.72 1 +0.31(+2.15%)
Jul 12, 2021 14.41 14.41 14.41 14.41 1 +0.13(+0.94%)
Jul 09, 2021 14.27 14.27 14.27 0 -2.66(-15.73%)
Jul 08, 2021 17.00 16.94 16.94 16.94 2 +2.66(+18.63%)
Jul 06, 2021 14.28 14.28 14.28 0 -0.08(-0.58%)
Jul 02, 2021 14.36 14.36 14.36 0 -0.12(-0.80%)
Jul 01, 2021 14.48 14.48 14.48 14.48 2 +0.17(+1.20%)
Jun 30, 2021 14.31 14.31 14.31 14.31 2 -0.02(-0.16%)
Jun 29, 2021 14.33 14.33 14.33 14.33 1 +0.15(+1.06%)
Jun 28, 2021 14.18 14.18 14.18 14.18 1 +0.01(+0.04%)
Jun 25, 2021 14.17 14.17 14.17 0 -0.05(-0.32%)
Jun 24, 2021 14.22 14.22 14.22 14.22 1 -0.01(-0.06%)
Jun 23, 2021 14.23 14.23 14.23 14.23 2 -0.05(-0.36%)
Jun 22, 2021 14.28 14.28 14.28 14.28 1 +0.05(+0.35%)
Jun 21, 2021 14.23 14.23 14.23 14.23 1 +0.17(+1.21%)
Jun 18, 2021 14.06 14.06 14.06 0 +0.30(+2.18%)
Jun 16, 2021 13.76 13.76 13.76 0 -0.04(-0.29%)
Jun 15, 2021 13.80 13.80 13.80 13.80 1 +0.07(+0.51%)
Jun 14, 2021 13.73 13.73 13.73 13.73 1 +0.15(+1.10%)
Jun 11, 2021 13.58 13.58 13.58 0 -0.01(-0.04%)
Jun 10, 2021 13.58 13.58 13.58 13.58 2 +0.02(+0.12%)
Jun 09, 2021 13.57 13.57 13.57 13.57 4 -0.01(-0.09%)
Jun 08, 2021 13.58 13.58 13.58 13.58 1 +0.03(+0.21%)
Jun 04, 2021 13.55 13.55 13.55 0 +0.01(+0.08%)
Jun 03, 2021 13.54 13.54 13.54 13.54 1 -0.10(-0.71%)
Jun 02, 2021 13.64 13.64 13.64 13.64 1 -0.12(-0.88%)
Jun 01, 2021 13.76 13.76 13.76 13.76 2 -0.02(-0.12%)
May 28, 2021 13.77 13.77 13.77 0 -0.01(-0.04%)
May 27, 2021 13.78 13.78 13.78 13.78 1 -0.03(-0.20%)
May 26, 2021 13.81 13.81 13.81 13.81 2 -0.13(-0.97%)
May 25, 2021 13.95 13.94 13.94 13.94 2 +0.01(+0.08%)
May 24, 2021 13.93 13.93 13.93 13.93 2 -0.02(-0.12%)
May 21, 2021 13.95 13.95 13.95 0 -0.06(-0.42%)
May 20, 2021 14.01 14.01 14.01 14.01 2 -0.01(-0.09%)
May 19, 2021 14.02 14.02 14.02 14.02 1 -0.03(-0.23%)
May 18, 2021 14.06 14.05 14.05 14.05 2 -0.07(-0.47%)
May 17, 2021 14.12 14.12 14.12 14.12 2 +0.01(+0.04%)
May 14, 2021 14.11 14.11 14.11 0 -0.01(-0.05%)
May 13, 2021 14.12 14.12 14.12 14.12 1 +0.13(+0.92%)
May 12, 2021 13.99 13.99 13.99 13.99 1 -0.00(-0.01%)
May 11, 2021 13.99 13.99 13.99 13.99 2 -0.06(-0.45%)
May 10, 2021 14.06 14.05 14.05 14.05 2 -0.28(-1.97%)
May 07, 2021 14.34 14.34 14.34 0 +0.06(+0.40%)
May 06, 2021 14.29 14.28 14.28 14.28 2 -0.16(-1.12%)
May 05, 2021 14.45 14.44 14.44 14.44 2 -0.04(-0.26%)
May 04, 2021 14.48 14.48 14.48 14.48 1 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.