Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.002 (-0.03%)
Streaming Realtime Price Updated: 4:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.551 6.551 6.551 6.551 2 -0.02(-0.28%)
Mar 30, 2021 6.570 6.570 6.569 6.570 3 +0.00(+0.01%)
Mar 29, 2021 6.569 6.569 6.569 6.569 1 +0.03(+0.43%)
Mar 26, 2021 6.540 6.540 6.540 0 -0.00(-0.07%)
Mar 25, 2021 6.545 6.545 6.545 6.545 2 +0.02(+0.33%)
Mar 24, 2021 6.523 6.523 6.523 6.523 1 +0.01(+0.12%)
Mar 23, 2021 6.515 6.515 6.515 6.515 2 +0.01(+0.13%)
Mar 22, 2021 6.506 6.506 6.506 6.506 2 -0.00(-0.02%)
Mar 19, 2021 6.508 6.508 6.508 0 +0.00(+0.05%)
Mar 18, 2021 6.505 6.505 6.505 6.505 2 +0.00(+0.04%)
Mar 17, 2021 6.503 6.503 6.503 6.503 2 -0.00(-0.03%)
Mar 16, 2021 6.505 6.505 6.505 6.505 1 +0.01(+0.09%)
Mar 15, 2021 6.499 6.499 6.499 6.499 2 -0.01(-0.14%)
Mar 14, 2021 6.508 6.508 6.508 6.508 1 +0.00(+0.01%)
Mar 12, 2021 6.493 6.507 6.485 6.507 3,526 +0.01(+0.22%)
Mar 11, 2021 6.493 6.493 6.493 6.493 1 -0.01(-0.18%)
Mar 10, 2021 6.505 6.505 6.505 6.505 1 -0.00(-0.01%)
Mar 09, 2021 6.505 6.506 6.505 6.505 62 -0.02(-0.29%)
Mar 08, 2021 6.525 6.525 6.525 6.525 2 +0.03(+0.44%)
Mar 05, 2021 6.496 6.496 6.496 0 +0.03(+0.42%)
Mar 04, 2021 6.468 6.468 6.468 6.468 2 +0.00(+0.02%)
Mar 03, 2021 6.467 6.467 6.467 6.467 1 -0.00(-0.04%)
Mar 02, 2021 6.470 6.470 6.470 6.470 8 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.