Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.219 CNY -0.015 (-0.20%)
Streaming Realtime Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.02%)
Apr 29, 2019 6.733 6.733 6.733 6.733 34 +0.00(+0.06%)
Apr 28, 2019 6.729 6.729 6.729 6.729 4 +0.00(+0.00%)
Apr 26, 2019 6.742 6.742 6.726 6.729 2,039 -0.01(-0.20%)
Apr 25, 2019 6.742 6.742 6.742 6.742 2 +0.02(+0.32%)
Apr 24, 2019 6.721 6.721 6.721 6.721 3 -0.00(-0.06%)
Apr 23, 2019 6.724 6.725 6.724 6.725 3 +0.02(+0.24%)
Apr 22, 2019 6.708 6.708 6.708 6.708 21 +0.00(+0.07%)
Apr 21, 2019 6.703 6.703 6.703 6.703 1 -0.00(-0.00%)
Apr 19, 2019 6.708 6.708 6.701 6.704 2,651 -0.00(-0.07%)
Apr 18, 2019 6.708 6.708 6.708 6.708 1 +0.02(+0.31%)
Apr 17, 2019 6.687 6.687 6.687 6.687 4 -0.02(-0.36%)
Apr 16, 2019 6.711 6.711 6.711 6.711 3 +0.00(+0.05%)
Apr 15, 2019 6.707 6.708 6.707 6.708 4 +0.00(+0.07%)
Apr 12, 2019 6.703 6.703 6.703 0 -0.02(-0.22%)
Apr 11, 2019 6.718 6.718 6.718 6.718 9 +0.00(+0.04%)
Apr 10, 2019 6.715 6.715 6.715 6.715 26 +0.00(+0.07%)
Apr 09, 2019 6.711 6.711 6.711 6.711 3 -0.00(-0.07%)
Apr 08, 2019 6.715 6.715 6.715 6.715 3 -0.00(-0.02%)
Apr 07, 2019 6.717 6.717 6.717 6.717 5 +0.00(+0.00%)
Apr 05, 2019 6.716 6.718 6.716 6.717 277 +0.00(+0.01%)
Apr 04, 2019 6.716 6.716 6.716 6.716 25 +0.01(+0.09%)
Apr 03, 2019 6.710 6.710 6.710 6.710 1 -0.01(-0.18%)
Apr 02, 2019 6.722 6.722 6.722 6.722 85 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.