Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.227 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.335 6.333 6.334 0 +0.00(+0.01%)
Apr 27, 2018 6.333 6.333 6.333 0 -0.00(-0.07%)
Apr 26, 2018 6.336 6.337 6.336 6.337 0 +0.01(+0.18%)
Apr 25, 2018 6.327 6.326 6.326 0 +0.02(+0.31%)
Apr 24, 2018 6.308 6.305 6.306 0 -0.01(-0.18%)
Apr 23, 2018 6.317 6.317 6.317 0 +0.02(+0.33%)
Apr 20, 2018 6.296 6.296 6.296 0 +0.02(+0.28%)
Apr 19, 2018 6.279 6.279 6.279 0 +0.00(+0.07%)
Apr 18, 2018 6.274 6.274 6.274 0 -0.01(-0.13%)
Apr 17, 2018 6.283 6.281 6.283 0 -0.01(-0.19%)
Apr 16, 2018 6.295 6.295 6.295 0 +0.02(+0.31%)
Apr 13, 2018 6.275 6.275 6.275 0 -0.02(-0.27%)
Apr 12, 2018 6.294 6.290 6.292 0 +0.02(+0.38%)
Apr 11, 2018 6.270 6.267 6.268 0 -0.01(-0.24%)
Apr 10, 2018 6.284 6.281 6.283 0 -0.02(-0.39%)
Apr 09, 2018 6.309 6.306 6.308 0 +0.01(+0.09%)
Apr 06, 2018 6.302 6.302 6.302 0 -0.00(-0.05%)
Apr 05, 2018 6.306 6.305 6.305 0 +0.00(+0.00%)
Apr 04, 2018 6.306 6.304 6.305 0 +0.02(+0.25%)
Apr 03, 2018 6.289 6.289 6.289 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.