Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.241 CNY -0.000 (-0.00%)
Streaming Realtime Price Updated: 11:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.999 7.009 6.982 6.992 0 +0.00(+0.03%)
Apr 29, 2008 6.992 6.993 6.978 6.989 0 -0.02(-0.25%)
Apr 28, 2008 7.003 7.020 6.998 7.007 0 -0.01(-0.11%)
Apr 25, 2008 7.000 7.020 7.000 7.014 0 +0.02(+0.35%)
Apr 24, 2008 6.987 7.004 6.986 6.990 0 +0.00(+0.07%)
Apr 23, 2008 6.983 7.002 6.980 6.985 0 -0.01(-0.11%)
Apr 22, 2008 6.990 6.997 6.981 6.993 0 -0.00(-0.03%)
Apr 21, 2008 7.005 7.005 6.992 6.995 0 -0.01(-0.19%)
Apr 18, 2008 6.995 7.011 6.992 7.008 0 +0.02(+0.28%)
Apr 17, 2008 6.987 6.992 6.982 6.989 0 -0.01(-0.11%)
Apr 16, 2008 7.002 7.003 6.981 6.997 0 +0.00(+0.01%)
Apr 15, 2008 6.997 7.004 6.991 6.996 0 -0.01(-0.11%)
Apr 14, 2008 7.002 7.005 6.990 7.004 0 +0.00(+0.05%)
Apr 11, 2008 6.997 7.016 6.996 7.000 0 +0.00(+0.06%)
Apr 10, 2008 6.996 7.001 6.991 6.996 0 +0.00(+0.03%)
Apr 09, 2008 7.002 7.012 6.989 6.994 0 -0.01(-0.17%)
Apr 08, 2008 7.001 7.013 6.999 7.006 0 -0.00(-0.00%)
Apr 07, 2008 7.007 7.019 7.000 7.006 0 -0.01(-0.19%)
Apr 04, 2008 7.020 7.020 7.014 7.019 0 -0.00(-0.01%)
Apr 03, 2008 7.020 7.025 7.015 7.020 0 -0.00(-0.05%)
Apr 02, 2008 7.020 7.033 7.018 7.024 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.