Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

469.25 +0.25 (+0.05%)
Streaming Realtime Price Updated: 10:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 28, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 27, 2020 368.25 0 -6.25(-1.67%)
Feb 26, 2020 374.50 0 -2.00(-0.53%)
Feb 25, 2020 376.50 0 +0.25(+0.07%)
Feb 24, 2020 376.25 0 -4.00(-1.05%)
Feb 22, 2020 382.25 384.25 380.00 380.25 0 +0.00(+0.00%)
Feb 21, 2020 382.25 384.25 380.00 380.25 0 -0.50(-0.13%)
Feb 20, 2020 380.75 0 -4.50(-1.17%)
Feb 19, 2020 385.25 0 -2.25(-0.58%)
Feb 18, 2020 387.50 0 +6.00(+1.57%)
Feb 15, 2020 384.75 386.00 380.75 381.50 0 +0.00(+0.00%)
Feb 14, 2020 384.75 386.00 380.75 381.50 0 -0.50(-0.13%)
Feb 13, 2020 382.00 0 -1.00(-0.26%)
Feb 12, 2020 383.00 0 +3.25(+0.86%)
Feb 11, 2020 379.75 0 -2.00(-0.52%)
Feb 10, 2020 381.75 0 -1.50(-0.39%)
Feb 08, 2020 380.25 385.00 380.00 383.25 0 +0.00(+0.00%)
Feb 07, 2020 380.25 385.00 380.00 383.25 0 -0.25(-0.07%)
Feb 06, 2020 383.50 0 +2.75(+0.72%)
Feb 05, 2020 380.75 0 -1.50(-0.39%)
Feb 04, 2020 382.25 0 +3.50(+0.92%)
Feb 03, 2020 378.75 0 -3.25(-0.85%)
Feb 01, 2020 381.50 382.75 378.75 382.00 0 +0.00(+0.00%)
Jan 31, 2020 381.50 382.75 378.75 382.00 0 +0.75(+0.20%)
Jan 30, 2020 381.25 0 -3.00(-0.78%)
Jan 29, 2020 384.25 0 -2.25(-0.58%)
Jan 28, 2020 386.50 0 +6.00(+1.58%)
Jan 27, 2020 380.50 0 -6.25(-1.62%)
Jan 25, 2020 393.25 393.25 386.50 386.75 0 +0.00(+0.00%)
Jan 24, 2020 393.25 393.25 386.50 386.75 0 -0.50(-0.13%)
Jan 23, 2020 387.25 0 -1.50(-0.39%)
Jan 22, 2020 388.75 0 +1.25(+0.32%)
Jan 21, 2020 387.50 0 -2.00(-0.51%)
Jan 18, 2020 377.00 389.50 376.75 389.50 0 +0.00(+0.00%)
Jan 17, 2020 377.00 389.50 376.75 389.50 0 +0.25(+0.06%)
Jan 16, 2020 389.25 0 +1.75(+0.45%)
Jan 15, 2020 387.50 0 -1.50(-0.39%)
Jan 14, 2020 389.00 0 -0.50(-0.13%)
Jan 13, 2020 389.50 0 +3.00(+0.78%)
Jan 11, 2020 383.25 386.75 376.50 386.50 0 +0.00(+0.00%)
Jan 10, 2020 383.25 386.75 376.50 386.50 0 +0.75(+0.19%)
Jan 09, 2020 385.75 0 +1.50(+0.39%)
Jan 08, 2020 384.25 0 -0.25(-0.07%)
Jan 07, 2020 384.50 0 -0.25(-0.06%)
Jan 06, 2020 384.75 0 -1.00(-0.26%)
Jan 04, 2020 391.50 392.00 385.50 385.75 0 +0.00(+0.00%)
Jan 03, 2020 391.50 392.00 385.50 385.75 0 -0.75(-0.19%)
Jan 02, 2020 386.50 0 -0.75(-0.19%)
Jan 01, 2020 388.25 389.75 386.25 387.25 0 +0.00(+0.00%)
Dec 31, 2019 388.25 389.75 386.25 387.25 0 -0.50(-0.13%)
Dec 30, 2019 387.75 0 -2.25(-0.58%)
Dec 28, 2019 388.00 391.00 388.00 390.00 0 +0.00(+0.00%)
Dec 27, 2019 388.00 391.00 388.00 390.00 0 +0.00(+0.00%)
Dec 26, 2019 390.00 0 +1.75(+0.45%)
Dec 25, 2019 388.50 389.00 387.00 388.25 0 +0.00(+0.00%)
Dec 24, 2019 388.50 389.00 387.00 388.25 0 +0.75(+0.19%)
Dec 23, 2019 387.50 0 -0.50(-0.13%)
Dec 21, 2019 386.50 389.50 386.00 388.00 0 +0.00(+0.00%)
Dec 20, 2019 386.50 389.50 386.00 388.00 0 +0.25(+0.06%)
Dec 19, 2019 387.75 0 +0.75(+0.19%)
Dec 18, 2019 387.00 0 -3.00(-0.77%)
Dec 17, 2019 390.00 0 +2.00(+0.52%)
Dec 16, 2019 388.00 0 +7.00(+1.84%)
Dec 14, 2019 381.50 385.50 377.50 381.00 0 +0.00(+0.00%)
Dec 13, 2019 381.50 385.50 377.50 381.00 0 +0.00(+0.00%)
Dec 12, 2019 381.00 0 +9.75(+2.63%)
Dec 11, 2019 371.25 0 -5.75(-1.53%)
Dec 10, 2019 377.00 0 +1.25(+0.33%)
Dec 09, 2019 375.75 0 -0.75(-0.20%)
Dec 07, 2019 376.50 379.50 375.00 376.50 0 +0.00(+0.00%)
Dec 06, 2019 376.50 379.50 375.00 376.50 0 -0.25(-0.07%)
Dec 05, 2019 376.75 0 -1.75(-0.46%)
Dec 04, 2019 378.50 0 -2.75(-0.72%)
Dec 03, 2019 381.25 0 -0.75(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.