Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

469.00 +8.75 (+1.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 358.00 350.00 356.25 0 +0.00(+0.00%)
Sep 29, 2017 358.00 350.00 356.25 0 +1.00(+0.28%)
Sep 28, 2017 355.25 0 +1.25(+0.35%)
Sep 27, 2017 354.00 0 +1.75(+0.50%)
Sep 26, 2017 352.25 0 -1.50(-0.42%)
Sep 25, 2017 353.75 0 +0.25(+0.07%)
Sep 23, 2017 356.25 349.50 353.50 0 +0.00(+0.00%)
Sep 22, 2017 356.25 349.50 353.50 0 +0.00(+0.00%)
Sep 21, 2017 353.50 0 +3.50(+1.00%)
Sep 20, 2017 350.00 0 +1.75(+0.50%)
Sep 19, 2017 348.25 0 -3.25(-0.92%)
Sep 18, 2017 351.50 0 -3.25(-0.92%)
Sep 16, 2017 355.50 352.50 354.75 0 +0.00(+0.00%)
Sep 15, 2017 355.50 352.50 354.75 0 +0.00(+0.00%)
Sep 14, 2017 354.75 0 +3.25(+0.92%)
Sep 13, 2017 351.50 0 +0.00(+0.00%)
Sep 12, 2017 351.50 0 -6.00(-1.68%)
Sep 11, 2017 357.50 0 +1.00(+0.28%)
Sep 09, 2017 358.75 355.00 356.50 0 +0.00(+0.00%)
Sep 08, 2017 358.75 355.00 356.50 0 -0.25(-0.07%)
Sep 07, 2017 356.75 0 -4.25(-1.18%)
Sep 06, 2017 361.00 0 +2.50(+0.70%)
Sep 05, 2017 358.50 0 +3.75(+1.06%)
Sep 02, 2017 360.75 353.25 354.75 0 +0.00(+0.00%)
Sep 01, 2017 360.75 353.25 354.75 0 -0.50(-0.14%)
Aug 31, 2017 355.25 0 +9.75(+2.82%)
Aug 30, 2017 345.50 0 -3.25(-0.93%)
Aug 29, 2017 348.75 0 -2.25(-0.64%)
Aug 28, 2017 351.00 0 -2.00(-0.57%)
Aug 26, 2017 357.00 352.50 353.00 0 +0.00(+0.00%)
Aug 25, 2017 357.00 352.50 353.00 0 -0.50(-0.14%)
Aug 24, 2017 353.50 0 -2.25(-0.63%)
Aug 23, 2017 355.75 0 -4.25(-1.18%)
Aug 22, 2017 360.00 0 -3.00(-0.83%)
Aug 21, 2017 363.00 0 -2.00(-0.55%)
Aug 19, 2017 366.25 363.50 365.00 0 +0.00(+0.00%)
Aug 18, 2017 366.25 363.50 365.00 0 -0.75(-0.21%)
Aug 17, 2017 365.75 0 -0.75(-0.20%)
Aug 16, 2017 366.50 0 -2.00(-0.54%)
Aug 15, 2017 368.50 0 -7.75(-2.06%)
Aug 14, 2017 376.25 0 +1.25(+0.33%)
Aug 12, 2017 375.25 371.00 375.00 0 +0.00(+0.00%)
Aug 11, 2017 375.25 371.00 375.00 0 +0.25(+0.07%)
Aug 10, 2017 374.75 0 -11.50(-2.98%)
Aug 09, 2017 386.25 0 +2.50(+0.65%)
Aug 08, 2017 383.75 0 -3.00(-0.78%)
Aug 07, 2017 386.75 0 +5.25(+1.38%)
Aug 05, 2017 382.50 377.50 381.50 0 +0.00(+0.00%)
Aug 04, 2017 382.50 377.50 381.50 0 +0.50(+0.13%)
Aug 03, 2017 381.00 0 +2.00(+0.53%)
Aug 02, 2017 379.00 0 +2.50(+0.66%)
Aug 01, 2017 376.50 0 -8.25(-2.14%)
Jul 31, 2017 384.75 0 -4.50(-1.16%)
Jul 29, 2017 390.75 386.50 389.25 0 +0.00(+0.00%)
Jul 28, 2017 390.75 386.50 389.25 0 +1.25(+0.32%)
Jul 27, 2017 388.00 0 +2.00(+0.52%)
Jul 26, 2017 386.00 0 +3.75(+0.98%)
Jul 25, 2017 382.25 0 -8.50(-2.18%)
Jul 24, 2017 390.75 0 -3.00(-0.76%)
Jul 22, 2017 404.75 392.50 393.75 0 +0.00(+0.00%)
Jul 21, 2017 404.75 392.50 393.75 0 +0.25(+0.06%)
Jul 20, 2017 393.50 0 -2.75(-0.69%)
Jul 19, 2017 396.25 0 +5.50(+1.41%)
Jul 18, 2017 390.75 0 +2.75(+0.71%)
Jul 17, 2017 388.00 0 -2.00(-0.51%)
Jul 15, 2017 391.75 383.00 390.00 0 +0.00(+0.00%)
Jul 14, 2017 391.75 383.00 390.00 0 +0.50(+0.13%)
Jul 13, 2017 389.50 0 -9.25(-2.32%)
Jul 12, 2017 398.75 0 -15.50(-3.74%)
Jul 11, 2017 414.25 0 -0.50(-0.12%)
Jul 10, 2017 414.75 0 +10.75(+2.66%)
Jul 08, 2017 409.00 400.25 404.00 0 +0.00(+0.00%)
Jul 07, 2017 409.00 400.25 404.00 0 -0.75(-0.19%)
Jul 06, 2017 404.75 0 +12.75(+3.25%)
Jul 05, 2017 392.00 0 +7.00(+1.82%)
Jul 03, 2017 385.00 396.00 383.25 385.00 0 -3.50(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.