Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

469.00 +8.75 (+1.90%)
Streaming Realtime Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 670.50 0 -6.75(-1.00%)
Aug 30, 2022 677.25 0 -5.75(-0.84%)
Aug 29, 2022 683.00 0 +18.00(+2.71%)
Aug 27, 2022 648.00 665.75 647.25 665.00 0 +0.00(+0.00%)
Aug 26, 2022 648.00 665.75 647.25 665.00 0 +0.75(+0.11%)
Aug 25, 2022 664.25 0 +7.00(+1.07%)
Aug 24, 2022 657.25 0 +2.00(+0.31%)
Aug 23, 2022 655.25 0 +26.25(+4.17%)
Aug 22, 2022 629.00 0 +5.75(+0.92%)
Aug 20, 2022 615.00 624.50 612.00 623.25 0 +0.00(+0.00%)
Aug 19, 2022 615.00 624.50 612.00 623.25 0 +0.00(+0.00%)
Aug 18, 2022 623.25 0 +11.25(+1.84%)
Aug 17, 2022 612.00 0 +1.75(+0.29%)
Aug 16, 2022 610.25 0 -18.00(-2.87%)
Aug 15, 2022 628.25 0 -11.25(-1.76%)
Aug 13, 2022 627.75 642.75 616.25 639.50 0 +0.00(+0.00%)
Aug 12, 2022 627.75 642.75 616.25 639.50 0 -2.75(-0.43%)
Aug 11, 2022 642.25 0 +23.75(+3.84%)
Aug 10, 2022 618.50 0 +4.50(+0.73%)
Aug 09, 2022 614.00 0 +6.75(+1.11%)
Aug 08, 2022 607.25 0 -1.75(-0.29%)
Aug 06, 2022 606.00 615.25 600.50 609.00 0 +0.00(+0.00%)
Aug 05, 2022 606.00 615.25 600.50 609.00 0 -1.00(-0.16%)
Aug 04, 2022 610.00 0 +13.75(+2.31%)
Aug 03, 2022 596.25 0 +2.00(+0.34%)
Aug 02, 2022 594.25 0 -15.50(-2.54%)
Aug 01, 2022 609.75 0 -12.50(-2.01%)
Jul 30, 2022 619.00 636.50 616.00 622.25 0 +0.00(+0.00%)
Jul 29, 2022 619.00 636.50 616.00 622.25 0 +2.25(+0.36%)
Jul 28, 2022 620.00 0 +17.00(+2.82%)
Jul 27, 2022 603.00 0 +2.25(+0.37%)
Jul 26, 2022 600.75 0 +17.00(+2.91%)
Jul 25, 2022 583.75 0 +21.25(+3.78%)
Jul 23, 2022 573.00 582.00 561.75 562.50 0 +0.00(+0.00%)
Jul 22, 2022 573.00 582.00 561.75 562.50 0 -1.75(-0.31%)
Jul 21, 2022 564.25 0 -25.75(-4.36%)
Jul 20, 2022 590.00 0 -5.25(-0.88%)
Jul 19, 2022 595.25 0 -15.50(-2.54%)
Jul 18, 2022 610.75 0 +5.75(+0.95%)
Jul 16, 2022 603.00 609.50 595.00 605.00 0 +0.00(+0.00%)
Jul 15, 2022 603.00 609.50 595.00 605.00 0 +1.25(+0.21%)
Jul 14, 2022 603.75 0 +8.50(+1.43%)
Jul 13, 2022 595.25 0 +8.75(+1.49%)
Jul 12, 2022 586.50 0 -42.50(-6.76%)
Jul 11, 2022 629.00 0 +3.50(+0.56%)
Jul 09, 2022 598.00 626.00 597.25 625.50 0 +0.00(+0.00%)
Jul 08, 2022 598.00 626.00 597.25 625.50 0 +2.00(+0.32%)
Jul 07, 2022 623.50 0 +38.50(+6.58%)
Jul 06, 2022 585.00 0 +6.50(+1.12%)
Jul 05, 2022 578.50 0 -28.50(-4.70%)
Jul 02, 2022 625.00 627.00 604.25 607.00 0 +0.00(+0.00%)
Jul 01, 2022 625.00 627.00 604.25 607.00 0 -0.50(-0.08%)
Jun 30, 2022 607.50 0 -46.25(-7.07%)
Jun 29, 2022 653.75 0 -5.50(-0.83%)
Jun 28, 2022 659.25 0 +6.25(+0.96%)
Jun 27, 2022 653.00 0 -20.50(-3.04%)
Jun 25, 2022 655.50 676.50 651.50 673.50 0 +0.00(+0.00%)
Jun 24, 2022 655.50 676.50 651.50 673.50 0 -0.50(-0.07%)
Jun 23, 2022 674.00 0 -19.75(-2.85%)
Jun 22, 2022 693.75 0 -7.75(-1.10%)
Jun 21, 2022 701.50 0 -83.75(-10.67%)
Jun 18, 2022 787.50 800.00 782.25 785.25 0 +0.00(+0.00%)
Jun 17, 2022 787.50 800.00 782.25 785.25 0 +47.50(+6.44%)
Jun 16, 2022 737.75 0 -36.25(-4.68%)
Jun 15, 2022 774.00 0 +5.75(+0.75%)
Jun 14, 2022 768.25 0 -1.00(-0.13%)
Jun 13, 2022 769.25 0 -4.00(-0.52%)
Jun 11, 2022 772.25 781.00 765.75 773.25 0 +0.00(+0.00%)
Jun 10, 2022 772.25 781.00 765.75 773.25 0 +0.00(+0.00%)
Jun 09, 2022 773.25 0 +8.75(+1.14%)
Jun 08, 2022 764.50 0 +7.50(+0.99%)
Jun 07, 2022 757.00 0 +14.50(+1.95%)
Jun 06, 2022 742.50 0 +15.00(+2.06%)
Jun 04, 2022 730.25 736.00 725.75 727.50 0 +0.00(+0.00%)
Jun 03, 2022 730.25 736.00 725.75 727.50 0 +0.50(+0.07%)
Jun 02, 2022 727.00 0 -4.25(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.