Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 375.25 382.00 374.25 381.00 0 +0.00(+0.00%)
Nov 29, 2019 375.25 382.00 374.25 381.00 0 -0.25(-0.07%)
Nov 28, 2019 381.25 0 +8.00(+2.14%)
Nov 27, 2019 373.25 0 +0.00(+0.00%)
Nov 26, 2019 373.25 0 -7.50(-1.97%)
Nov 25, 2019 380.75 0 +12.25(+3.32%)
Nov 23, 2019 368.00 370.25 367.50 368.50 0 +0.00(+0.00%)
Nov 22, 2019 368.00 370.25 367.50 368.50 0 -0.25(-0.07%)
Nov 21, 2019 368.75 0 +2.00(+0.55%)
Nov 20, 2019 366.75 0 -3.25(-0.88%)
Nov 19, 2019 370.00 0 +2.25(+0.61%)
Nov 18, 2019 367.75 0 -3.00(-0.81%)
Nov 16, 2019 375.50 376.50 370.75 370.75 0 +0.00(+0.00%)
Nov 15, 2019 375.50 376.50 370.75 370.75 0 -0.50(-0.13%)
Nov 14, 2019 371.25 0 -4.00(-1.07%)
Nov 13, 2019 375.25 0 -2.50(-0.66%)
Nov 12, 2019 377.75 0 +4.50(+1.21%)
Nov 11, 2019 373.25 0 -3.25(-0.86%)
Nov 09, 2019 375.25 383.75 372.50 376.50 0 +0.00(+0.00%)
Nov 08, 2019 375.25 383.75 372.50 376.50 0 -0.75(-0.20%)
Nov 07, 2019 377.25 0 -1.50(-0.40%)
Nov 06, 2019 378.75 0 -3.00(-0.79%)
Nov 05, 2019 381.75 0 -1.50(-0.39%)
Nov 04, 2019 383.25 0 -5.25(-1.35%)
Nov 02, 2019 389.25 391.75 386.25 388.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.