Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 881.50 0 -2.75(-0.31%)
Jul 30, 2019 884.25 0 -1.50(-0.17%)
Jul 29, 2019 885.75 0 +4.25(+0.48%)
Jul 27, 2019 883.50 890.00 881.50 881.50 0 +0.00(+0.00%)
Jul 26, 2019 883.50 890.00 881.50 881.50 0 -1.75(-0.20%)
Jul 25, 2019 883.25 0 -7.75(-0.87%)
Jul 24, 2019 891.00 0 +5.25(+0.59%)
Jul 23, 2019 885.75 0 -2.50(-0.28%)
Jul 22, 2019 888.25 0 -12.75(-1.42%)
Jul 20, 2019 881.75 905.75 879.50 901.00 0 +0.00(+0.00%)
Jul 19, 2019 881.75 905.75 879.50 901.00 0 -0.50(-0.06%)
Jul 18, 2019 901.50 0 +19.00(+2.15%)
Jul 17, 2019 882.50 0 -5.25(-0.59%)
Jul 16, 2019 887.75 0 -14.00(-1.55%)
Jul 15, 2019 901.75 0 -11.25(-1.23%)
Jul 13, 2019 899.00 913.75 895.50 913.00 0 +0.00(+0.00%)
Jul 12, 2019 899.00 913.75 895.50 913.00 0 -0.25(-0.03%)
Jul 11, 2019 913.25 0 +18.75(+2.10%)
Jul 10, 2019 894.50 0 +8.50(+0.96%)
Jul 09, 2019 886.00 0 +7.00(+0.80%)
Jul 08, 2019 879.00 0 +3.75(+0.43%)
Jul 06, 2019 889.00 889.50 874.50 875.25 0 +0.00(+0.00%)
Jul 05, 2019 889.00 889.50 874.50 875.25 0 -0.75(-0.09%)
Jul 04, 2019 876.00 0 -13.25(-1.49%)
Jul 03, 2019 880.00 890.25 877.00 889.25 0 -0.50(-0.06%)
Jul 02, 2019 889.75 0 +0.00(+0.00%)
Jul 01, 2019 889.75 0 -15.25(-1.69%)
Jun 29, 2019 893.75 912.00 893.00 905.00 0 +0.00(+0.00%)
Jun 28, 2019 893.75 912.00 893.00 905.00 0 +0.50(+0.06%)
Jun 27, 2019 904.50 0 +10.25(+1.15%)
Jun 26, 2019 894.25 0 -9.25(-1.02%)
Jun 25, 2019 903.50 0 -5.50(-0.61%)
Jun 24, 2019 909.00 0 +5.50(+0.61%)
Jun 22, 2019 915.00 917.25 902.50 903.50 0 +0.00(+0.00%)
Jun 21, 2019 915.00 917.25 902.50 903.50 0 +0.75(+0.08%)
Jun 20, 2019 902.75 0 -0.50(-0.06%)
Jun 19, 2019 903.25 0 -10.25(-1.12%)
Jun 18, 2019 913.50 0 +0.75(+0.08%)
Jun 17, 2019 912.75 0 +15.50(+1.73%)
Jun 15, 2019 887.50 898.25 885.25 897.25 0 +0.00(+0.00%)
Jun 14, 2019 887.50 898.25 885.25 897.25 0 +0.50(+0.06%)
Jun 13, 2019 896.75 0 +18.75(+2.14%)
Jun 12, 2019 878.00 0 +18.75(+2.18%)
Jun 11, 2019 859.25 0 +0.75(+0.09%)
Jun 10, 2019 858.50 0 +3.00(+0.35%)
Jun 08, 2019 868.75 871.50 855.00 855.50 0 +0.00(+0.00%)
Jun 07, 2019 868.75 871.50 855.00 855.50 0 -0.75(-0.09%)
Jun 06, 2019 856.25 0 -13.50(-1.55%)
Jun 05, 2019 869.75 0 -12.00(-1.36%)
Jun 04, 2019 881.75 0 +2.75(+0.31%)
Jun 03, 2019 879.00 0 +0.50(+0.06%)
Jun 01, 2019 889.00 890.75 876.50 878.50 0 +0.00(+0.00%)
May 31, 2019 889.00 890.75 876.50 878.50 0 +0.75(+0.09%)
May 30, 2019 877.75 0 +5.75(+0.66%)
May 29, 2019 872.00 0 +16.00(+1.87%)
May 28, 2019 856.00 0 +26.75(+3.23%)
May 25, 2019 821.50 831.50 820.00 829.25 0 +0.00(+0.00%)
May 24, 2019 821.50 831.50 820.00 829.25 0 -0.50(-0.06%)
May 23, 2019 829.75 0 +1.25(+0.15%)
May 22, 2019 828.50 0 +6.50(+0.79%)
May 21, 2019 822.00 0 -9.75(-1.17%)
May 20, 2019 831.75 0 +11.00(+1.34%)
May 18, 2019 840.75 841.75 820.50 820.75 0 +0.00(+0.00%)
May 17, 2019 840.75 841.75 820.50 820.75 0 -1.00(-0.12%)
May 16, 2019 821.75 0 -13.75(-1.65%)
May 15, 2019 835.50 0 +4.00(+0.48%)
May 14, 2019 831.50 0 +29.00(+3.61%)
May 13, 2019 802.50 0 -5.50(-0.68%)
May 11, 2019 812.75 818.75 806.25 808.00 0 +0.00(+0.00%)
May 10, 2019 812.75 818.75 806.25 808.00 0 -1.25(-0.15%)
May 09, 2019 809.25 0 -18.00(-2.18%)
May 08, 2019 827.25 0 -3.50(-0.42%)
May 07, 2019 830.75 0 +0.50(+0.06%)
May 06, 2019 830.25 0 -10.75(-1.28%)
May 04, 2019 844.00 848.00 840.50 841.00 0 +0.00(+0.00%)
May 03, 2019 844.00 848.00 840.50 841.00 0 -1.25(-0.15%)
May 02, 2019 842.25 0 -9.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.