Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,208.75 +9.75 (+0.81%)
Streaming Realtime Price Updated: 3:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 854.00 0 -6.75(-0.78%)
Apr 29, 2019 860.75 0 -6.00(-0.69%)
Apr 27, 2019 872.00 873.25 866.00 866.75 0 +0.00(+0.00%)
Apr 26, 2019 872.00 873.25 866.00 866.75 0 -0.25(-0.03%)
Apr 25, 2019 867.00 0 -1.75(-0.20%)
Apr 24, 2019 868.75 0 -6.75(-0.77%)
Apr 23, 2019 875.50 0 -15.25(-1.71%)
Apr 22, 2019 890.75 0 -3.75(-0.42%)
Apr 19, 2019 892.50 895.50 890.25 894.50 0 +0.00(+0.00%)
Apr 18, 2019 892.50 895.50 890.25 894.50 0 +0.25(+0.03%)
Apr 17, 2019 894.25 0 -7.50(-0.83%)
Apr 16, 2019 901.75 0 -10.75(-1.18%)
Apr 15, 2019 912.50 0 +3.75(+0.41%)
Apr 13, 2019 908.00 912.00 907.25 908.75 0 +0.00(+0.00%)
Apr 12, 2019 908.00 912.00 907.25 908.75 0 +0.00(+0.00%)
Apr 11, 2019 908.75 0 +6.75(+0.75%)
Apr 10, 2019 902.00 0 +3.25(+0.36%)
Apr 09, 2019 898.75 0 +0.00(+0.00%)
Apr 08, 2019 898.75 0 +0.00(+0.00%)
Apr 06, 2019 904.50 904.75 896.25 898.75 0 +0.00(+0.00%)
Apr 05, 2019 904.50 904.75 896.25 898.75 0 -0.25(-0.03%)
Apr 04, 2019 899.00 0 +0.25(+0.03%)
Apr 03, 2019 898.75 0 -1.25(-0.14%)
Apr 02, 2019 900.00 0 +4.50(+0.50%)
Apr 01, 2019 895.50 0 +11.50(+1.30%)
Mar 30, 2019 888.75 892.75 883.00 884.00 0 +0.00(+0.00%)
Mar 29, 2019 888.75 892.75 883.00 884.00 0 -0.25(-0.03%)
Mar 28, 2019 884.25 0 -3.25(-0.37%)
Mar 27, 2019 887.50 0 -13.25(-1.47%)
Mar 26, 2019 900.75 0 -5.75(-0.63%)
Mar 25, 2019 906.50 0 +2.25(+0.25%)
Mar 23, 2019 909.75 912.00 903.00 904.25 0 +0.50(+0.06%)
Mar 22, 2019 903.75 0 +0.00(+0.00%)
Mar 21, 2019 903.75 0 -2.25(-0.25%)
Mar 20, 2019 906.00 0 +2.00(+0.22%)
Mar 19, 2019 904.00 0 -1.75(-0.19%)
Mar 18, 2019 905.75 0 -3.50(-0.38%)
Mar 16, 2019 899.25 911.00 898.25 909.25 0 +0.00(+0.00%)
Mar 15, 2019 909.25 0 +0.00(+0.00%)
Mar 14, 2019 909.25 0 +8.25(+0.92%)
Mar 13, 2019 901.00 0 +4.00(+0.45%)
Mar 12, 2019 897.00 0 +7.00(+0.79%)
Mar 11, 2019 890.00 0 -5.00(-0.56%)
Mar 09, 2019 900.75 904.50 892.25 895.00 0 -0.75(-0.08%)
Mar 08, 2019 895.75 0 +0.00(+0.00%)
Mar 07, 2019 895.75 0 -6.25(-0.69%)
Mar 06, 2019 902.00 0 -11.75(-1.29%)
Mar 05, 2019 913.75 0 -2.25(-0.25%)
Mar 04, 2019 916.00 0 +5.50(+0.60%)
Mar 02, 2019 909.50 918.00 900.50 910.50 0 -1.00(-0.11%)
Mar 01, 2019 911.50 0 +0.00(+0.00%)
Feb 28, 2019 911.50 0 -5.25(-0.57%)
Feb 27, 2019 916.75 0 -0.25(-0.03%)
Feb 26, 2019 917.00 0 -8.00(-0.86%)
Feb 25, 2019 925.00 0 +1.75(+0.19%)
Feb 23, 2019 923.50 928.00 920.75 923.25 0 -0.50(-0.05%)
Feb 22, 2019 923.75 0 -0.50(-0.05%)
Feb 21, 2019 924.25 0 +8.25(+0.90%)
Feb 20, 2019 916.00 0 +1.50(+0.16%)
Feb 19, 2019 914.50 0 +6.75(+0.74%)
Feb 16, 2019 905.25 909.75 901.25 907.75 0 +0.25(+0.03%)
Feb 15, 2019 907.50 0 +0.00(+0.00%)
Feb 14, 2019 907.50 0 -9.00(-0.98%)
Feb 13, 2019 916.50 0 -1.00(-0.11%)
Feb 12, 2019 917.50 0 +12.50(+1.38%)
Feb 11, 2019 905.00 0 -11.50(-1.25%)
Feb 09, 2019 913.00 918.00 908.00 916.50 0 +2.00(+0.22%)
Feb 08, 2019 914.50 0 +1.25(+0.14%)
Feb 07, 2019 913.25 0 -8.50(-0.92%)
Feb 06, 2019 921.75 0 +1.50(+0.16%)
Feb 05, 2019 920.25 0 +1.75(+0.19%)
Feb 04, 2019 918.50 0 +1.00(+0.11%)
Feb 02, 2019 921.00 931.25 917.00 917.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.