Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.31 15.54 15.60 0 +0.00(+0.00%)
Dec 30, 2014 15.66 15.54 15.60 0 -0.23(-1.46%)
Dec 29, 2014 15.83 15.78 15.83 0 -0.27(-1.68%)
Dec 28, 2014 16.11 16.06 16.10 0 -0.05(-0.29%)
Dec 26, 2014 16.30 15.77 16.15 0 +0.00(+0.00%)
Dec 25, 2014 16.15 0 +0.44(+2.78%)
Dec 24, 2014 15.87 15.68 15.71 0 +0.00(+0.00%)
Dec 23, 2014 15.71 15.68 15.71 0 +0.02(+0.13%)
Dec 22, 2014 15.69 15.65 15.69 0 -0.39(-2.43%)
Dec 21, 2014 16.15 16.07 16.08 0 +0.05(+0.31%)
Dec 19, 2014 16.11 15.83 16.03 0 +0.00(+0.00%)
Dec 18, 2014 16.03 0 +0.27(+1.71%)
Dec 17, 2014 15.76 15.74 15.76 0 -0.01(-0.06%)
Dec 16, 2014 15.77 15.72 15.77 0 -0.49(-3.01%)
Dec 15, 2014 16.27 16.18 16.26 0 -0.81(-4.75%)
Dec 14, 2014 17.08 17.03 17.07 0 +0.01(+0.08%)
Dec 12, 2014 17.23 17.01 17.06 0 +0.00(+0.00%)
Dec 11, 2014 17.06 0 -0.00(-0.02%)
Dec 10, 2014 17.09 17.05 17.06 0 -0.05(-0.32%)
Dec 09, 2014 17.14 17.11 17.11 0 +0.73(+4.49%)
Dec 08, 2014 16.39 16.34 16.38 0 +0.18(+1.14%)
Dec 07, 2014 16.26 16.16 16.20 0 -0.06(-0.39%)
Dec 05, 2014 16.56 16.22 16.26 0 +0.00(+0.00%)
Dec 04, 2014 16.26 0 -0.14(-0.84%)
Dec 03, 2014 16.43 16.38 16.39 0 -0.05(-0.33%)
Dec 02, 2014 16.47 16.43 16.45 0 -0.04(-0.21%)
Dec 01, 2014 16.51 16.45 16.48 0 +1.08(+7.05%)
Nov 30, 2014 15.48 15.28 15.40 0 -0.16(-1.00%)
Nov 28, 2014 16.57 15.41 15.56 0 +0.00(+0.00%)
Nov 27, 2014 15.56 0 -0.92(-5.58%)
Nov 26, 2014 16.50 16.48 16.48 0 -0.16(-0.99%)
Nov 25, 2014 16.65 16.64 16.64 0 +0.18(+1.09%)
Nov 24, 2014 16.47 16.43 16.46 0 +0.06(+0.37%)
Nov 23, 2014 16.41 16.35 16.40 0 +0.00(+0.03%)
Nov 21, 2014 16.60 16.09 16.39 0 +0.00(+0.00%)
Nov 20, 2014 16.39 0 +0.28(+1.74%)
Nov 19, 2014 16.15 16.11 16.11 0 -0.04(-0.25%)
Nov 18, 2014 16.16 16.14 16.16 0 +0.04(+0.22%)
Nov 17, 2014 16.14 16.11 16.12 0 -0.15(-0.92%)
Nov 16, 2014 16.32 16.25 16.27 0 -0.04(-0.27%)
Nov 14, 2014 16.38 15.25 16.31 0 +0.00(+0.00%)
Nov 13, 2014 16.31 0 +0.69(+4.42%)
Nov 12, 2014 15.64 15.62 0 -0.09(-0.55%)
Nov 11, 2014 15.71 15.69 15.71 0 +0.12(+0.77%)
Nov 10, 2014 15.60 15.57 15.59 0 -0.14(-0.92%)
Nov 09, 2014 15.80 15.72 15.73 0 +0.02(+0.13%)
Nov 07, 2014 15.88 15.04 15.71 0 +0.00(+0.00%)
Nov 06, 2014 15.71 0 +0.42(+2.74%)
Nov 05, 2014 16.05 15.12 15.29 0 -0.66(-4.12%)
Nov 04, 2014 15.98 15.95 0 -0.19(-1.16%)
Nov 03, 2014 16.14 16.10 16.14 0 +0.14(+0.84%)
Nov 02, 2014 16.12 15.99 16.00 0 -0.10(-0.63%)
Oct 31, 2014 16.52 15.63 16.11 0 +0.00(+0.00%)
Oct 30, 2014 16.11 0 -1.00(-5.84%)
Oct 29, 2014 17.13 17.07 17.11 0 -0.09(-0.52%)
Oct 28, 2014 17.20 17.18 17.20 0 +0.07(+0.44%)
Oct 27, 2014 17.12 17.09 17.12 0 -0.02(-0.15%)
Oct 26, 2014 17.20 17.12 17.14 0 -0.04(-0.22%)
Oct 24, 2014 17.36 17.14 17.18 0 +0.00(+0.00%)
Oct 23, 2014 17.36 17.14 17.18 0 -0.01(-0.05%)
Oct 22, 2014 17.20 17.16 17.19 0 -0.32(-1.86%)
Oct 21, 2014 17.54 17.50 17.52 0 +0.11(+0.60%)
Oct 20, 2014 17.42 17.38 17.41 0 +0.11(+0.64%)
Oct 19, 2014 17.34 17.28 17.30 0 -0.03(-0.18%)
Oct 17, 2014 17.44 17.22 17.33 0 +0.00(+0.00%)
Oct 16, 2014 17.44 17.22 17.33 0 -0.11(-0.63%)
Oct 15, 2014 17.46 17.43 17.44 0 +0.09(+0.49%)
Oct 14, 2014 17.41 17.33 17.36 0 -0.12(-0.69%)
Oct 13, 2014 17.52 17.47 17.48 0 +0.01(+0.06%)
Oct 12, 2014 17.68 17.36 17.46 0 +0.16(+0.94%)
Oct 10, 2014 17.42 17.20 17.30 0 +0.00(+0.00%)
Oct 09, 2014 17.30 0 -0.07(-0.41%)
Oct 08, 2014 17.38 17.34 17.38 0 +0.14(+0.81%)
Oct 07, 2014 17.24 17.18 17.23 0 -0.07(-0.38%)
Oct 06, 2014 17.35 17.30 17.30 0 +0.52(+3.07%)
Oct 05, 2014 16.82 16.75 16.79 0 -0.04(-0.24%)
Oct 03, 2014 17.16 16.64 16.83 0 -0.27(-1.57%)
Oct 02, 2014 17.16 17.06 17.09 0 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.