Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5007 5041 4929 5041 0 +33.16(+0.66%)
Apr 29, 2002 4994 5008 4945 5008 0 +7.66(+0.15%)
Apr 26, 2002 5065 5098 4985 5000 0 -54.03(-1.07%)
Apr 25, 2002 5159 5167 5013 5054 0 -105.73(-2.05%)
Apr 24, 2002 5187 5221 5144 5160 0 -31.96(-0.62%)
Apr 23, 2002 5212 5246 5148 5192 0 -13.38(-0.26%)
Apr 22, 2002 5285 5285 5174 5205 0 -79.07(-1.50%)
Apr 19, 2002 5263 5289 5222 5285 0 +21.67(+0.41%)
Apr 18, 2002 5317 5372 5194 5263 0 -55.67(-1.05%)
Apr 17, 2002 5358 5378 5311 5319 0 -25.33(-0.47%)
Apr 16, 2002 5250 5344 5247 5344 0 +99.68(+1.90%)
Apr 15, 2002 5195 5244 5167 5244 0 +54.55(+1.05%)
Apr 12, 2002 5165 5212 5149 5190 0 +26.69(+0.52%)
Apr 11, 2002 5270 5291 5162 5163 0 -102.40(-1.94%)
Apr 10, 2002 5170 5274 5139 5265 0 +95.11(+1.84%)
Apr 09, 2002 5194 5228 5166 5170 0 -10.08(-0.19%)
Apr 08, 2002 5261 5261 5128 5180 0 -80.20(-1.52%)
Apr 06, 2002 5250 5293 5235 5261 0 +5.58(+0.11%)
Apr 05, 2002 5284 5290 5212 5255 0 -26.89(-0.51%)
Apr 04, 2002 5293 5323 5266 5282 0 -29.24(-0.55%)
Apr 03, 2002 5380 5380 5290 5311 0 +0.00(+0.00%)
Apr 02, 2002 5380 5380 5290 5311 0 -86.21(-1.60%)
Mar 29, 2002 5350 5425 5350 5397 0 +49.29(+0.92%)
Mar 28, 2002 5385 5389 5333 5348 0 -42.59(-0.79%)
Mar 27, 2002 5314 5399 5290 5391 0 +73.21(+1.38%)
Mar 26, 2002 5361 5400 5306 5317 0 +0.00(+0.00%)
Mar 25, 2002 5361 5400 5306 5317 0 -48.75(-0.91%)
Mar 23, 2002 5348 5402 5331 5366 0 +17.45(+0.33%)
Mar 22, 2002 5357 5388 5312 5349 0 -16.02(-0.30%)
Mar 21, 2002 5454 5454 5355 5365 0 -97.85(-1.79%)
Mar 20, 2002 5431 5467 5413 5463 0 +36.51(+0.67%)
Mar 19, 2002 5399 5465 5392 5426 0 +0.00(+0.00%)
Mar 18, 2002 5399 5465 5392 5426 0 +24.93(+0.46%)
Mar 16, 2002 5271 5403 5253 5401 0 +124.24(+2.35%)
Mar 15, 2002 5246 5293 5234 5277 0 +30.88(+0.59%)
Mar 14, 2002 5277 5335 5239 5246 0 -29.82(-0.57%)
Mar 13, 2002 5339 5339 5245 5276 0 -64.86(-1.21%)
Mar 12, 2002 5360 5401 5298 5341 0 +0.00(+0.00%)
Mar 11, 2002 5360 5401 5298 5341 0 -18.88(-0.35%)
Mar 09, 2002 5293 5376 5289 5360 0 +70.12(+1.33%)
Mar 08, 2002 5293 5370 5268 5289 0 +4.17(+0.08%)
Mar 07, 2002 5224 5297 5197 5285 0 +56.59(+1.08%)
Mar 06, 2002 5246 5284 5209 5229 0 -17.17(-0.33%)
Mar 05, 2002 5108 5265 5108 5246 0 +0.00(+0.00%)
Mar 04, 2002 5108 5265 5108 5246 0 +148.43(+2.91%)
Mar 02, 2002 5026 5116 5003 5097 0 +58.33(+1.16%)
Mar 01, 2002 4945 5072 4927 5039 0 +78.86(+1.59%)
Feb 28, 2002 4913 5004 4913 4960 0 +62.47(+1.28%)
Feb 27, 2002 4863 4937 4860 4898 0 +34.21(+0.70%)
Feb 26, 2002 4759 4867 4731 4864 0 +0.00(+0.00%)
Feb 25, 2002 4759 4867 4731 4864 0 +117.96(+2.49%)
Feb 23, 2002 4847 4847 4730 4746 0 -105.15(-2.17%)
Feb 22, 2002 4798 4868 4788 4851 0 +70.49(+1.47%)
Feb 21, 2002 4766 4803 4706 4780 0 +16.19(+0.34%)
Feb 20, 2002 4856 4856 4758 4764 0 -107.71(-2.21%)
Feb 19, 2002 4866 4894 4841 4872 0 +0.00(+0.00%)
Feb 18, 2002 4866 4894 4841 4872 0 +9.16(+0.19%)
Feb 16, 2002 4968 4970 4856 4863 0 -111.17(-2.24%)
Feb 15, 2002 4945 4993 4917 4974 0 +38.42(+0.78%)
Feb 14, 2002 4891 4946 4834 4935 0 +50.57(+1.04%)
Feb 13, 2002 4946 4976 4859 4885 0 -55.22(-1.12%)
Feb 12, 2002 4845 4945 4845 4940 0 +0.00(+0.00%)
Feb 11, 2002 4845 4945 4845 4940 0 +104.05(+2.15%)
Feb 09, 2002 4850 4897 4807 4836 0 -26.67(-0.55%)
Feb 08, 2002 4798 4874 4731 4863 0 +58.21(+1.21%)
Feb 07, 2002 4937 4946 4778 4804 0 -132.34(-2.68%)
Feb 06, 2002 4981 4981 4870 4937 0 -47.73(-0.96%)
Feb 05, 2002 5089 5093 4984 4984 0 +0.00(+0.00%)
Feb 04, 2002 5089 5093 4984 4984 0 -112.58(-2.21%)
Feb 02, 2002 5109 5166 5082 5097 0 -10.55(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.