Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2441 2472 2414 2453 0 +12.29(+0.50%)
Apr 29, 2019 2449 2468 2427 2440 0 -7.41(-0.30%)
Apr 26, 2019 2433 2458 2407 2448 0 +12.56(+0.52%)
Apr 25, 2019 2413 2459 2380 2435 0 +14.05(+0.58%)
Apr 24, 2019 2432 2460 2397 2421 0 -12.30(-0.51%)
Apr 23, 2019 2390 2451 2375 2434 0 +28.18(+1.17%)
Apr 22, 2019 2406 2435 2385 2405 0 -4.20(-0.17%)
Apr 18, 2019 2406 2429 2372 2410 0 +9.61(+0.40%)
Apr 17, 2019 2461 2473 2380 2400 0 -54.31(-2.21%)
Apr 16, 2019 2494 2513 2435 2454 0 -28.09(-1.13%)
Apr 15, 2019 2499 2511 2466 2482 0 -14.73(-0.59%)
Apr 12, 2019 2500 2519 2477 2497 0 +11.59(+0.47%)
Apr 11, 2019 2499 2515 2466 2486 0 -10.52(-0.42%)
Apr 10, 2019 2478 2508 2468 2496 0 +19.76(+0.80%)
Apr 09, 2019 2485 2500 2463 2476 0 -18.21(-0.73%)
Apr 08, 2019 2488 2506 2461 2494 0 +5.03(+0.20%)
Apr 05, 2019 2471 2503 2460 2489 0 +22.00(+0.89%)
Apr 04, 2019 2474 2493 2442 2467 0 -4.79(-0.19%)
Apr 03, 2019 2484 2502 2456 2472 0 +1.81(+0.07%)
Apr 02, 2019 2468 2490 2450 2470 0 -0.76(-0.03%)
Apr 01, 2019 2467 2492 2446 2471 0 +24.16(+0.99%)
Mar 29, 2019 2440 2459 2421 2447 0 +25.20(+1.04%)
Mar 28, 2019 2414 2439 2394 2422 0 +14.76(+0.61%)
Mar 27, 2019 2432 2448 2384 2407 0 -23.38(-0.96%)
Mar 26, 2019 2421 2452 2399 2430 0 +28.78(+1.20%)
Mar 25, 2019 2394 2420 2370 2402 0 +9.69(+0.41%)
Mar 22, 2019 2444 2455 2387 2392 0 -62.55(-2.55%)
Mar 21, 2019 2421 2476 2411 2455 0 -47.03(-1.88%)
Mar 20, 2019 2514 2532 2484 2502 0 -15.65(-0.62%)
Mar 19, 2019 2526 2545 2500 2517 0 -2.70(-0.11%)
Mar 18, 2019 2532 2550 2497 2520 0 -12.16(-0.48%)
Mar 15, 2019 2517 2553 2504 2532 0 +18.44(+0.73%)
Mar 14, 2019 2515 2529 2494 2514 0 -0.07(-0.00%)
Mar 13, 2019 2500 2530 2484 2514 0 +23.13(+0.93%)
Mar 12, 2019 2488 2507 2472 2491 0 +9.39(+0.38%)
Mar 11, 2019 2450 2487 2440 2481 0 +36.63(+1.50%)
Mar 08, 2019 2439 2458 2411 2445 0 -13.59(-0.55%)
Mar 07, 2019 2474 2484 2437 2458 0 -19.46(-0.79%)
Mar 06, 2019 2516 2527 2470 2478 0 -38.35(-1.52%)
Mar 05, 2019 2531 2545 2502 2516 0 -12.96(-0.51%)
Mar 04, 2019 2570 2583 2502 2529 0 -30.64(-1.20%)
Mar 01, 2019 2547 2575 2528 2560 0 +30.42(+1.20%)
Feb 28, 2019 2526 2550 2509 2529 0 -2.76(-0.11%)
Feb 27, 2019 2509 2545 2493 2532 0 +14.66(+0.58%)
Feb 26, 2019 2520 2539 2498 2517 0 -5.02(-0.20%)
Feb 25, 2019 2530 2553 2508 2522 0 +5.09(+0.20%)
Feb 22, 2019 2501 2526 2488 2517 0 +21.99(+0.88%)
Feb 21, 2019 2509 2523 2476 2495 0 -22.34(-0.89%)
Feb 20, 2019 2505 2531 2489 2518 0 +12.97(+0.52%)
Feb 19, 2019 2503 2525 2486 2505 0 -6.31(-0.25%)
Feb 15, 2019 2491 2520 2472 2511 0 +40.27(+1.63%)
Feb 14, 2019 2463 2486 2446 2471 0 -1.15(-0.05%)
Feb 13, 2019 2477 2493 2452 2472 0 +4.13(+0.17%)
Feb 12, 2019 2445 2480 2432 2468 0 +37.58(+1.55%)
Feb 11, 2019 2423 2445 2407 2430 0 +16.19(+0.67%)
Feb 08, 2019 2391 2425 2374 2414 0 +9.29(+0.39%)
Feb 07, 2019 2422 2441 2379 2405 0 -38.31(-1.57%)
Feb 06, 2019 2442 2474 2415 2443 0 +6.63(+0.27%)
Feb 05, 2019 2427 2456 2410 2436 0 +8.57(+0.35%)
Feb 04, 2019 2415 2440 2382 2428 0 +11.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.