Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1020 1032 1013 1022 0 -6.35(-0.62%)
Apr 27, 2012 1019 1037 1014 1028 0 +7.41(+0.73%)
Apr 26, 2012 1012 1030 1005 1021 0 +7.80(+0.77%)
Apr 25, 2012 1005 1020 997.47 1013 0 +20.15(+2.03%)
Apr 24, 2012 989.36 1002 980.98 993.04 0 +0.18(+0.02%)
Apr 23, 2012 993.40 999.88 980.69 992.86 0 -11.36(-1.13%)
Apr 20, 2012 1009 1017 998.26 1004 0 +1.24(+0.12%)
Apr 19, 2012 1009 1021 993.10 1003 0 -8.71(-0.86%)
Apr 18, 2012 1011 1021 1002 1012 0 -4.45(-0.44%)
Apr 17, 2012 1004 1023 999.01 1016 0 +16.48(+1.65%)
Apr 16, 2012 992.11 1013 990.21 999.66 0 +0.30(+0.03%)
Apr 13, 2012 996.40 1016 995.79 999.36 0 -13.55(-1.34%)
Apr 12, 2012 984.97 1018 995.05 1013 0 +15.82(+1.59%)
Apr 11, 2012 978.91 1005 985.20 997.09 0 +11.46(+1.16%)
Apr 10, 2012 992.16 1013 982.55 985.63 0 -21.60(-2.14%)
Apr 09, 2012 1008 1016 998.03 1007 0 -16.35(-1.60%)
Apr 05, 2012 1020 1031 1014 1024 0 -9.23(-0.89%)
Apr 04, 2012 1010 1048 1027 1033 0 -16.97(-1.62%)
Apr 03, 2012 1016 1058 1040 1050 0 -1.16(-0.11%)
Apr 02, 2012 1010 1057 1036 1051 0 +6.52(+0.62%)
Mar 30, 2012 1047 1053 1035 1044 0 +3.48(+0.33%)
Mar 29, 2012 1035 1045 1027 1041 0 -1.81(-0.17%)
Mar 28, 2012 1050 1057 1034 1043 0 -6.41(-0.61%)
Mar 27, 2012 1053 1061 1045 1049 0 -2.72(-0.26%)
Mar 26, 2012 1041 1056 1036 1052 0 +19.48(+1.89%)
Mar 23, 2012 1030 1037 1020 1032 0 -77.01(-6.94%)
Mar 22, 2012 1108 1118 1098 1109 0 -5.08(-0.46%)
Mar 21, 2012 1113 1124 1106 1114 0 +2.13(+0.19%)
Mar 20, 2012 1111 1120 1101 1112 0 -5.80(-0.52%)
Mar 19, 2012 1113 1127 1106 1118 0 +2.63(+0.24%)
Mar 16, 2012 1120 1126 1108 1116 0 -2.45(-0.22%)
Mar 15, 2012 1109 1123 1101 1118 0 +8.52(+0.77%)
Mar 14, 2012 1114 1123 1100 1109 0 -6.26(-0.56%)
Mar 13, 2012 1100 1119 1094 1116 0 +22.41(+2.05%)
Mar 12, 2012 1097 1104 1084 1093 0 -1.80(-0.16%)
Mar 09, 2012 1087 1103 1081 1095 0 +9.87(+0.91%)
Mar 08, 2012 1076 1092 1068 1085 0 +15.97(+1.49%)
Mar 07, 2012 1061 1074 1056 1069 0 +9.46(+0.89%)
Mar 06, 2012 1062 1074 1049 1060 0 -17.74(-1.65%)
Mar 05, 2012 1081 1091 1066 1078 0 -7.26(-0.67%)
Mar 02, 2012 1088 1098 1077 1085 0 -3.40(-0.31%)
Mar 01, 2012 1079 1097 1071 1088 0 +13.20(+1.23%)
Feb 29, 2012 1086 1097 1069 1075 0 -11.58(-1.07%)
Feb 28, 2012 1082 1096 1072 1087 0 +3.42(+0.32%)
Feb 27, 2012 1068 1091 1061 1083 0 +5.85(+0.54%)
Feb 24, 2012 1074 1088 1066 1077 0 +4.25(+0.40%)
Feb 23, 2012 1060 1080 1051 1073 0 +10.14(+0.95%)
Feb 22, 2012 1065 1076 1054 1063 0 -4.21(-0.39%)
Feb 21, 2012 1074 1083 1060 1067 0 -6.48(-0.60%)
Feb 17, 2012 1074 1074 1074 0 -3.17(-0.29%)
Feb 16, 2012 1057 1082 1053 1077 0 +18.17(+1.72%)
Feb 15, 2012 1063 1076 1050 1059 0 -2.78(-0.26%)
Feb 14, 2012 1056 1069 1048 1061 0 -3.03(-0.28%)
Feb 13, 2012 1061 1073 1052 1064 0 +10.29(+0.98%)
Feb 10, 2012 1052 1062 1042 1054 0 -12.11(-1.14%)
Feb 09, 2012 1070 1078 1054 1066 0 -1.37(-0.13%)
Feb 08, 2012 1067 1078 1055 1068 0 +1.23(+0.12%)
Feb 07, 2012 1065 1074 1054 1066 0 -2.69(-0.25%)
Feb 06, 2012 1066 1077 1057 1069 0 -28.34(-2.58%)
Feb 03, 2012 1088 1107 1080 1097 0 -7.45(-0.67%)
Feb 02, 2012 1102 1116 1093 1105 0 +3.86(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.