Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 999.95 1015 983.85 991.14 0 -7.49(-0.75%)
Apr 29, 2008 997.81 1011 986.39 998.63 0 -2.34(-0.23%)
Apr 28, 2008 996.19 1012 986.54 1001 0 +5.46(+0.55%)
Apr 25, 2008 990.33 1003 975.17 995.51 0 +6.68(+0.68%)
Apr 24, 2008 983.50 1006 963.38 988.83 0 +6.70(+0.68%)
Apr 23, 2008 977.47 996.42 963.10 982.13 0 +14.20(+1.47%)
Apr 22, 2008 980.22 987.83 956.59 967.94 0 -15.57(-1.58%)
Apr 21, 2008 979.43 994.64 968.33 983.50 0 +1.96(+0.20%)
Apr 18, 2008 983.93 998.41 967.20 981.54 0 +13.09(+1.35%)
Apr 17, 2008 968.89 980.18 954.73 968.45 0 -0.96(-0.10%)
Apr 16, 2008 955.75 974.58 945.28 969.41 0 +20.79(+2.19%)
Apr 15, 2008 961.95 972.36 934.83 948.62 0 -11.58(-1.21%)
Apr 14, 2008 966.61 977.43 952.63 960.20 0 -7.45(-0.77%)
Apr 11, 2008 974.04 990.81 962.25 967.64 0 -21.25(-2.15%)
Apr 10, 2008 981.83 1000 971.28 988.89 0 +13.22(+1.36%)
Apr 09, 2008 988.21 997.22 966.33 975.67 0 -12.70(-1.29%)
Apr 08, 2008 986.58 1001 974.16 988.38 0 -3.02(-0.30%)
Apr 07, 2008 1002 1009 982.80 991.39 0 -4.14(-0.42%)
Apr 04, 2008 993.07 1009 978.57 995.53 0 +3.46(+0.35%)
Apr 03, 2008 986.73 1003 975.10 992.07 0 -17.40(-1.72%)
Apr 02, 2008 1009 1027 996.47 1009 0 -0.88(-0.09%)
Apr 01, 2008 982.01 1016 974.12 1010 0 +35.97(+3.69%)
Mar 31, 2008 967.15 986.57 956.41 974.38 0 +9.31(+0.97%)
Mar 28, 2008 976.40 991.14 958.73 965.07 0 -10.53(-1.08%)
Mar 27, 2008 985.63 998.58 968.82 975.60 0 -8.06(-0.82%)
Mar 26, 2008 986.08 998.62 968.44 983.66 0 -8.82(-0.89%)
Mar 25, 2008 985.98 1002 973.00 992.48 0 +7.49(+0.76%)
Mar 24, 2008 968.77 998.93 960.06 984.99 0 +20.48(+2.12%)
Mar 21, 2008 949.07 973.38 933.31 964.51 0 -0.00(-0.00%)
Mar 20, 2008 949.07 973.38 933.31 964.51 0 +20.14(+2.13%)
Mar 19, 2008 972.23 984.92 940.36 944.37 0 -22.27(-2.30%)
Mar 18, 2008 945.14 971.36 930.64 966.64 0 +37.26(+4.01%)
Mar 17, 2008 923.32 951.29 908.47 929.38 0 -17.29(-1.83%)
Mar 14, 2008 972.32 978.22 929.89 946.67 0 -20.92(-2.16%)
Mar 13, 2008 942.09 976.27 929.54 967.59 0 +14.01(+1.47%)
Mar 12, 2008 959.28 976.75 943.42 953.57 0 -2.40(-0.25%)
Mar 11, 2008 939.05 962.52 924.03 955.97 0 +33.00(+3.58%)
Mar 10, 2008 945.79 953.91 918.20 922.97 0 -24.44(-2.58%)
Mar 07, 2008 948.02 966.88 932.31 947.41 0 -6.73(-0.70%)
Mar 06, 2008 976.61 985.43 950.83 954.14 0 -26.22(-2.67%)
Mar 05, 2008 979.55 993.65 966.59 980.36 0 +4.67(+0.48%)
Mar 04, 2008 967.39 985.50 952.93 975.69 0 -4.44(-0.45%)
Mar 03, 2008 979.47 993.19 962.72 980.13 0 -2.16(-0.22%)
Feb 29, 2008 995.25 1006 970.54 982.29 0 -22.06(-2.20%)
Feb 28, 2008 1010 1022 993.57 1004 0 -12.43(-1.22%)
Feb 27, 2008 1014 1033 1002 1017 0 -2.35(-0.23%)
Feb 26, 2008 1006 1029 998.39 1019 0 +9.73(+0.96%)
Feb 25, 2008 990.39 1016 980.60 1009 0 +19.52(+1.97%)
Feb 22, 2008 992.00 1003 967.43 989.88 0 -0.17(-0.02%)
Feb 21, 2008 1006 1017 981.97 990.05 0 -12.69(-1.27%)
Feb 20, 2008 988.99 1010 976.65 1003 0 +7.58(+0.76%)
Feb 19, 2008 1014 1022 988.45 995.16 0 -9.63(-0.96%)
Feb 18, 2008 1003 1014 987.12 1005 0 +0.00(+0.00%)
Feb 15, 2008 1003 1014 987.12 1005 0 -2.13(-0.21%)
Feb 14, 2008 1023 1032 999.17 1007 0 -14.69(-1.44%)
Feb 13, 2008 1022 1034 1002 1022 0 +9.13(+0.90%)
Feb 12, 2008 1013 1029 997.07 1012 0 +4.59(+0.46%)
Feb 11, 2008 1005 1020 989.26 1008 0 +5.75(+0.57%)
Feb 08, 2008 1002 1019 986.57 1002 0 -3.13(-0.31%)
Feb 07, 2008 990.62 1020 977.57 1005 0 +11.22(+1.13%)
Feb 06, 2008 1007 1025 988.50 994.05 0 -4.50(-0.45%)
Feb 05, 2008 1011 1026 990.79 998.55 0 -27.30(-2.66%)
Feb 04, 2008 1032 1044 1013 1026 0 -5.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.