Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2760 2771 2749 2770 0 +33.72(+1.23%)
Sep 29, 2015 2741 2744 2728 2737 0 +1.71(+0.06%)
Sep 28, 2015 2759 2760 2733 2735 0 -36.14(-1.30%)
Sep 25, 2015 2784 2796 2768 2771 0 +14.19(+0.51%)
Sep 24, 2015 2718 2759 2714 2757 0 +17.17(+0.63%)
Sep 23, 2015 2731 2752 2722 2740 0 +18.25(+0.67%)
Sep 22, 2015 2712 2728 2707 2721 0 -21.22(-0.77%)
Sep 21, 2015 2723 2754 2723 2743 0 +35.41(+1.31%)
Sep 18, 2015 2715 2716 2695 2707 0 -47.41(-1.72%)
Sep 17, 2015 2805 2830 2748 2755 0 -51.88(-1.85%)
Sep 16, 2015 2803 2809 2782 2806 0 +5.08(+0.18%)
Sep 15, 2015 2775 2806 2775 2801 0 +31.23(+1.13%)
Sep 14, 2015 2762 2783 2757 2770 0 +7.58(+0.27%)
Sep 11, 2015 2747 2763 2737 2763 0 +2.77(+0.10%)
Sep 10, 2015 2731 2770 2731 2760 0 +22.11(+0.81%)
Sep 09, 2015 2779 2781 2736 2738 0 -17.75(-0.64%)
Sep 08, 2015 2725 2756 2722 2755 0 +65.47(+2.43%)
Sep 04, 2015 2690 2690 2690 2690 0 -14.71(-0.54%)
Sep 03, 2015 2694 2722 2690 2705 0 +14.44(+0.54%)
Sep 02, 2015 2685 2691 2656 2690 0 +36.24(+1.37%)
Sep 01, 2015 2698 2706 2646 2654 0 -94.19(-3.43%)
Aug 31, 2015 2713 2751 2712 2748 0 +19.25(+0.71%)
Aug 28, 2015 2710 2738 2710 2729 0 +4.49(+0.16%)
Aug 27, 2015 2705 2741 2693 2724 0 +43.30(+1.61%)
Aug 26, 2015 2660 2681 2620 2681 0 +77.53(+2.98%)
Aug 25, 2015 2710 2710 2603 2604 0 -34.89(-1.32%)
Aug 24, 2015 2639 2714 2617 2639 0 -123.82(-4.48%)
Aug 21, 2015 2751 2791 2749 2762 0 -25.73(-0.92%)
Aug 20, 2015 2835 2835 2788 2788 0 -68.98(-2.41%)
Aug 19, 2015 2878 2885 2856 2857 0 -32.64(-1.13%)
Aug 18, 2015 2897 2908 2880 2890 0 -4.90(-0.17%)
Aug 17, 2015 2874 2909 2862 2895 0 +5.52(+0.19%)
Aug 14, 2015 2849 2889 2848 2889 0 +37.71(+1.32%)
Aug 13, 2015 2842 2861 2835 2851 0 +11.62(+0.41%)
Aug 12, 2015 2869 2870 2813 2840 0 -49.89(-1.73%)
Aug 11, 2015 2903 2910 2876 2890 0 -34.74(-1.19%)
Aug 10, 2015 2901 2924 2901 2924 0 +39.76(+1.38%)
Aug 07, 2015 2892 2907 2869 2885 0 -14.77(-0.51%)
Aug 06, 2015 2921 2925 2893 2899 0 -18.40(-0.63%)
Aug 05, 2015 2906 2938 2904 2918 0 +23.54(+0.81%)
Aug 04, 2015 2887 2912 2887 2894 0 +8.68(+0.30%)
Aug 03, 2015 2883 2889 2864 2886 0 +2.25(+0.08%)
Jul 31, 2015 2887 2893 2872 2883 0 -3.94(-0.14%)
Jul 30, 2015 2869 2889 2863 2887 0 +12.22(+0.43%)
Jul 29, 2015 2868 2880 2859 2875 0 +6.54(+0.23%)
Jul 28, 2015 2882 2883 2851 2868 0 -0.46(-0.02%)
Jul 27, 2015 2875 2877 2859 2869 0 -20.94(-0.72%)
Jul 24, 2015 2917 2917 2889 2890 0 -24.21(-0.83%)
Jul 23, 2015 2956 2965 2913 2914 0 -38.61(-1.31%)
Jul 22, 2015 2918 2962 2918 2953 0 +30.97(+1.06%)
Jul 21, 2015 2938 2961 2918 2922 0 -11.56(-0.39%)
Jul 20, 2015 2926 2935 2917 2933 0 +12.82(+0.44%)
Jul 17, 2015 2938 2938 2902 2920 0 -19.84(-0.67%)
Jul 16, 2015 2952 2959 2938 2940 0 +8.05(+0.27%)
Jul 15, 2015 2923 2940 2920 2932 0 +11.97(+0.41%)
Jul 14, 2015 2905 2920 2899 2920 0 +7.65(+0.26%)
Jul 13, 2015 2906 2915 2903 2913 0 +21.74(+0.75%)
Jul 10, 2015 2885 2892 2876 2891 0 +34.78(+1.22%)
Jul 09, 2015 2858 2866 2844 2856 0 +30.71(+1.09%)
Jul 08, 2015 2828 2834 2816 2825 0 -21.38(-0.75%)
Jul 07, 2015 2876 2877 2818 2847 0 -32.51(-1.13%)
Jul 06, 2015 2852 2881 2848 2879 0 +1.36(+0.05%)
Jul 02, 2015 2878 2878 2878 2878 0 -38.59(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.