Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1480	1481	1476	1477	0	-4.82(-0.33%)
Sep 28, 2017	1477	1482	1473	1481	0	+2.94(+0.20%)
Sep 27, 2017	1477	1480	1468	1479	0	+3.63(+0.25%)
Sep 26, 2017	1475	1478	1473	1475	0	-0.37(-0.03%)
Sep 25, 2017	1462	1476	1462	1475	0	+13.37(+0.91%)
Sep 22, 2017	1464	1466	1461	1462	0	-2.49(-0.17%)
Sep 21, 2017	1471	1471	1464	1464	0	-7.19(-0.49%)
Sep 20, 2017	1475	1476	1468	1472	0	-1.77(-0.12%)
Sep 19, 2017	1475	1477	1472	1473	0	-1.18(-0.08%)
Sep 18, 2017	1476	1480	1471	1475	0	-0.99(-0.07%)
Sep 15, 2017	1471	1476	1470	1476	0	+5.19(+0.35%)
Sep 14, 2017	1468	1471	1466	1470	0	+0.96(+0.07%)
Sep 13, 2017	1463	1471	1463	1469	0	+3.85(+0.26%)
Sep 12, 2017	1463	1468	1463	1466	0	+4.20(+0.29%)
Sep 11, 2017	1452	1463	1452	1461	0	+15.47(+1.07%)
Sep 08, 2017	1441	1448	1438	1446	0	+1.81(+0.13%)
Sep 07, 2017	1447	1448	1440	1444	0	-2.35(-0.16%)
Sep 06, 2017	1442	1448	1442	1446	0	+7.89(+0.55%)
Sep 05, 2017	1446	1448	1435	1438	0	-8.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.