Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1478	1478	1466	1466	0	-13.95(-0.94%)
Apr 27, 2017	1481	1484	1475	1480	0	-1.24(-0.08%)
Apr 26, 2017	1480	1489	1479	1481	0	+0.13(+0.01%)
Apr 25, 2017	1476	1483	1475	1481	0	+7.32(+0.50%)
Apr 24, 2017	1474	1476	1470	1474	0	+10.34(+0.71%)
Apr 21, 2017	1463	1466	1461	1463	0	-1.32(-0.09%)
Apr 20, 2017	1460	1467	1456	1465	0	+5.97(+0.41%)
Apr 19, 2017	1467	1467	1456	1459	0	-5.37(-0.37%)
Apr 18, 2017	1460	1466	1459	1464	0	+1.11(+0.08%)
Apr 17, 2017	1455	1463	1455	1463	0	+10.52(+0.72%)
Apr 13, 2017	1463	1452	1452	1452	0	-12.50(-0.85%)
Apr 12, 2017	1467	1470	1463	1465	0	-3.30(-0.22%)
Apr 11, 2017	1467	1468	1457	1468	0	-0.86(-0.06%)
Apr 10, 2017	1466	1474	1464	1469	0	+5.16(+0.35%)
Apr 07, 2017	1467	1470	1464	1464	0	-3.38(-0.23%)
Apr 06, 2017	1463	1470	1462	1467	0	+3.14(+0.21%)
Apr 05, 2017	1474	1480	1463	1464	0	-6.40(-0.44%)
Apr 04, 2017	1465	1472	1462	1471	0	+6.64(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.