Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1329	1340	1328	1337	0	+11.17(+0.84%)
Oct 28, 2016	1327	1336	1322	1326	0	-0.57(-0.04%)
Oct 27, 2016	1341	1341	1325	1326	0	-10.22(-0.76%)
Oct 26, 2016	1331	1339	1329	1337	0	-0.20(-0.01%)
Oct 25, 2016	1339	1344	1335	1337	0	-3.36(-0.25%)
Oct 24, 2016	1341	1346	1333	1340	0	+4.25(+0.32%)
Oct 21, 2016	1335	1338	1330	1336	0	-3.57(-0.27%)
Oct 20, 2016	1339	1343	1334	1340	0	-4.45(-0.33%)
Oct 19, 2016	1340	1349	1337	1344	0	+7.13(+0.53%)
Oct 18, 2016	1341	1342	1331	1337	0	+5.58(+0.42%)
Oct 17, 2016	1335	1337	1330	1331	0	-4.95(-0.37%)
Oct 14, 2016	1341	1347	1336	1336	0	+0.60(+0.04%)
Oct 13, 2016	1334	1340	1326	1336	0	-3.85(-0.29%)
Oct 12, 2016	1336	1343	1333	1339	0	+3.50(+0.26%)
Oct 11, 2016	1350	1350	1331	1336	0	-17.22(-1.27%)
Oct 10, 2016	1349	1358	1349	1353	0	+11.03(+0.82%)
Oct 07, 2016	1352	1353	1337	1342	0	-4.07(-0.30%)
Oct 06, 2016	1345	1350	1340	1346	0	-0.85(-0.06%)
Oct 05, 2016	1347	1351	1345	1347	0	+5.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.