Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1178 1181 1175 1177 0 +0.77(+0.07%)
Nov 27, 2015 1176 1178 1173 1177 0 -0.26(-0.02%)
Nov 25, 2015 1177 1177 1177 1177 0 -2.21(-0.19%)
Nov 24, 2015 1169 1181 1168 1179 0 +6.68(+0.57%)
Nov 23, 2015 1171 1177 1169 1172 0 +2.01(+0.17%)
Nov 20, 2015 1172 1177 1168 1170 0 +0.78(+0.07%)
Nov 19, 2015 1166 1170 1166 1170 0 +4.10(+0.35%)
Nov 18, 2015 1152 1166 1152 1165 0 +15.09(+1.31%)
Nov 17, 2015 1158 1161 1148 1150 0 -8.35(-0.72%)
Nov 16, 2015 1136 1159 1136 1159 0 +21.79(+1.92%)
Nov 13, 2015 1141 1145 1136 1137 0 -5.52(-0.48%)
Nov 12, 2015 1160 1160 1142 1142 0 -21.22(-1.82%)
Nov 11, 2015 1168 1170 1164 1164 0 -1.70(-0.15%)
Nov 10, 2015 1158 1165 1157 1165 0 +5.54(+0.48%)
Nov 09, 2015 1165 1165 1156 1160 0 -7.95(-0.68%)
Nov 06, 2015 1178 1178 1158 1168 0 -12.66(-1.07%)
Nov 05, 2015 1184 1186 1177 1180 0 -3.41(-0.29%)
Nov 04, 2015 1185 1188 1180 1184 0 -0.99(-0.08%)
Nov 03, 2015 1182 1188 1178 1185 0 -0.96(-0.08%)
Nov 02, 2015 1176 1187 1175 1186 0 +9.45(+0.80%)
Oct 30, 2015 1176 1183 1174 1176 0 +0.42(+0.04%)
Oct 29, 2015 1176 1177 1171 1176 0 -4.92(-0.42%)
Oct 28, 2015 1165 1181 1165 1181 0 +16.36(+1.40%)
Oct 27, 2015 1169 1169 1160 1164 0 -8.20(-0.70%)
Oct 26, 2015 1174 1181 1172 1173 0 -1.70(-0.14%)
Oct 23, 2015 1175 1177 1168 1174 0 +0.38(+0.03%)
Oct 22, 2015 1157 1175 1157 1174 0 +21.51(+1.87%)
Oct 21, 2015 1162 1164 1152 1152 0 -7.88(-0.68%)
Oct 20, 2015 1158 1164 1156 1160 0 +1.45(+0.13%)
Oct 19, 2015 1158 1159 1154 1159 0 -2.45(-0.21%)
Oct 16, 2015 1157 1161 1155 1161 0 +5.78(+0.50%)
Oct 15, 2015 1144 1156 1140 1156 0 +14.89(+1.31%)
Oct 14, 2015 1145 1148 1138 1141 0 -3.76(-0.33%)
Oct 13, 2015 1150 1153 1144 1144 0 -7.84(-0.68%)
Oct 12, 2015 1150 1154 1149 1152 0 +3.09(+0.27%)
Oct 09, 2015 1151 1155 1147 1149 0 -2.06(-0.18%)
Oct 08, 2015 1133 1152 1132 1151 0 +16.30(+1.44%)
Oct 07, 2015 1135 1138 1125 1135 0 +2.35(+0.21%)
Oct 06, 2015 1128 1136 1126 1133 0 +3.82(+0.34%)
Oct 05, 2015 1109 1129 1104 1129 0 +24.34(+2.20%)
Oct 02, 2015 1081 1104 1077 1104 0 +19.12(+1.76%)
Oct 01, 2015 1093 1097 1077 1085 0 -6.63(-0.61%)
Sep 30, 2015 1082 1093 1080 1092 0 +15.96(+1.48%)
Sep 29, 2015 1077 1082 1071 1076 0 +0.31(+0.03%)
Sep 28, 2015 1091 1091 1075 1076 0 -17.70(-1.62%)
Sep 25, 2015 1093 1102 1090 1093 0 +5.53(+0.51%)
Sep 24, 2015 1081 1090 1078 1088 0 +1.48(+0.14%)
Sep 23, 2015 1091 1093 1085 1086 0 -3.22(-0.30%)
Sep 22, 2015 1094 1094 1086 1090 0 -10.71(-0.97%)
Sep 21, 2015 1097 1104 1096 1100 0 +7.65(+0.70%)
Sep 18, 2015 1100 1101 1090 1093 0 -12.16(-1.10%)
Sep 17, 2015 1104 1119 1102 1105 0 +0.03(+0.00%)
Sep 16, 2015 1091 1106 1091 1105 0 +13.80(+1.26%)
Sep 15, 2015 1083 1093 1080 1091 0 +10.56(+0.98%)
Sep 14, 2015 1084 1085 1078 1080 0 -4.67(-0.43%)
Sep 11, 2015 1082 1085 1075 1085 0 -0.03(-0.00%)
Sep 10, 2015 1084 1092 1081 1085 0 +0.94(+0.09%)
Sep 09, 2015 1101 1103 1083 1084 0 -13.10(-1.19%)
Sep 08, 2015 1085 1098 1085 1097 0 +19.19(+1.78%)
Sep 04, 2015 1087 1078 1078 1078 0 -16.15(-1.48%)
Sep 03, 2015 1091 1102 1091 1094 0 +5.27(+0.48%)
Sep 02, 2015 1085 1089 1076 1089 0 +11.47(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.