Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1126 1128 1121 1128 0 +9.55(+0.85%)
Oct 30, 2014 1110 1121 1108 1118 0 +3.29(+0.30%)
Oct 28, 2014 1103 1115 1102 1115 0 +14.54(+1.32%)
Oct 27, 2014 1097 1101 1096 1100 0 +1.26(+0.11%)
Oct 24, 2014 1094 1099 1092 1099 0 +13.69(+1.26%)
Oct 22, 2014 1089 1096 1085 1085 0 -2.33(-0.21%)
Oct 21, 2014 1076 1088 1074 1088 0 +14.04(+1.31%)
Oct 20, 2014 1061 1074 1061 1074 0 +10.89(+1.02%)
Oct 17, 2014 1063 1066 1058 1063 0 +5.53(+0.52%)
Oct 16, 2014 1046 1060 1041 1057 0 +4.37(+0.42%)
Oct 15, 2014 1056 1057 1033 1053 0 -8.33(-0.79%)
Oct 14, 2014 1054 1068 1054 1061 0 +10.98(+1.05%)
Oct 13, 2014 1055 1064 1050 1050 0 -5.09(-0.48%)
Oct 10, 2014 1053 1066 1053 1055 0 -1.26(-0.12%)
Oct 09, 2014 1075 1076 1056 1056 0 -19.39(-1.80%)
Oct 08, 2014 1058 1076 1057 1076 0 +17.85(+1.69%)
Oct 07, 2014 1066 1068 1058 1058 0 -11.20(-1.05%)
Oct 06, 2014 1074 1075 1066 1069 0 -1.92(-0.18%)
Oct 03, 2014 1069 1073 1066 1071 0 +6.82(+0.64%)
Oct 02, 2014 1062 1068 1057 1064 0 +2.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.