Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1164 1165 1160 1161 0 -2.84(-0.24%)
Feb 26, 2015 1165 1166 1161 1164 0 -1.18(-0.10%)
Feb 25, 2015 1170 1171 1163 1165 0 -6.08(-0.52%)
Feb 24, 2015 1164 1172 1164 1171 0 +6.75(+0.58%)
Feb 23, 2015 1162 1164 1158 1164 0 +1.29(+0.11%)
Feb 20, 2015 1160 1163 1152 1163 0 +1.77(+0.15%)
Feb 19, 2015 1164 1165 1159 1161 0 -4.35(-0.37%)
Feb 18, 2015 1157 1165 1156 1165 0 +5.81(+0.50%)
Feb 13, 2015 1160 1160 1160 1160 0 -1.39(-0.12%)
Feb 12, 2015 1157 1161 1156 1161 0 +6.39(+0.55%)
Feb 11, 2015 1161 1161 1149 1155 0 -6.79(-0.58%)
Feb 10, 2015 1156 1163 1149 1161 0 +10.15(+0.88%)
Feb 09, 2015 1160 1161 1148 1151 0 -10.35(-0.89%)
Feb 06, 2015 1172 1174 1158 1162 0 -12.90(-1.10%)
Feb 05, 2015 1166 1175 1166 1174 0 +12.15(+1.05%)
Feb 04, 2015 1163 1171 1160 1162 0 -4.75(-0.41%)
Feb 03, 2015 1152 1167 1152 1167 0 +16.30(+1.42%)
Feb 02, 2015 1139 1151 1129 1151 0 +14.08(+1.24%)
Jan 30, 2015 1155 1155 1135 1137 0 -23.73(-2.05%)
Jan 29, 2015 1151 1162 1142 1160 0 +12.37(+1.08%)
Jan 28, 2015 1165 1168 1146 1148 0 -15.08(-1.30%)
Jan 27, 2015 1163 1168 1158 1163 0 -6.73(-0.58%)
Jan 26, 2015 1163 1170 1154 1170 0 +5.64(+0.48%)
Jan 23, 2015 1170 1170 1164 1164 0 -5.61(-0.48%)
Jan 22, 2015 1160 1170 1153 1170 0 +14.11(+1.22%)
Jan 21, 2015 1151 1157 1147 1156 0 +3.40(+0.30%)
Jan 20, 2015 1154 1156 1144 1152 0 +0.38(+0.03%)
Jan 16, 2015 1139 1152 1152 1152 0 +12.14(+1.07%)
Jan 15, 2015 1146 1148 1137 1140 0 -3.62(-0.32%)
Jan 14, 2015 1137 1144 1131 1143 0 +0.20(+0.02%)
Jan 13, 2015 1147 1159 1135 1143 0 +2.82(+0.25%)
Jan 12, 2015 1147 1147 1135 1140 0 -4.63(-0.40%)
Jan 09, 2015 1155 1155 1143 1145 0 -9.55(-0.83%)
Jan 08, 2015 1144 1155 1144 1155 0 +15.26(+1.34%)
Jan 07, 2015 1132 1139 1128 1139 0 +12.58(+1.12%)
Jan 06, 2015 1137 1142 1124 1127 0 -8.45(-0.74%)
Jan 05, 2015 1151 1151 1133 1135 0 -20.36(-1.76%)
Jan 02, 2015 1164 1165 1147 1155 0 -5.58(-0.48%)
Dec 31, 2014 1175 1161 1161 1161 0 -11.44(-0.98%)
Dec 30, 2014 1181 1181 1172 1173 0 -10.17(-0.86%)
Dec 29, 2014 1173 1184 1173 1183 0 +10.08(+0.86%)
Dec 26, 2014 1168 1175 1168 1173 0 +7.17(+0.62%)
Dec 24, 2014 1163 1165 1165 1165 0 +3.24(+0.28%)
Dec 23, 2014 1159 1164 1158 1162 0 +6.96(+0.60%)
Dec 22, 2014 1152 1155 1149 1155 0 +3.39(+0.29%)
Dec 19, 2014 1153 1156 1146 1152 0 -2.11(-0.18%)
Dec 18, 2014 1140 1154 1140 1154 0 +19.58(+1.73%)
Dec 17, 2014 1117 1135 1114 1134 0 +20.29(+1.82%)
Dec 16, 2014 1112 1130 1109 1114 0 +0.94(+0.08%)
Dec 15, 2014 1124 1127 1108 1113 0 -7.76(-0.69%)
Dec 12, 2014 1131 1134 1121 1121 0 -15.64(-1.38%)
Dec 11, 2014 1132 1144 1132 1137 0 +7.51(+0.67%)
Dec 10, 2014 1147 1147 1129 1129 0 -21.51(-1.87%)
Dec 09, 2014 1140 1151 1136 1151 0 +4.95(+0.43%)
Dec 08, 2014 1146 1153 1140 1146 0 -2.75(-0.24%)
Dec 05, 2014 1146 1148 1146 1148 0 +1.15(+0.10%)
Dec 04, 2014 1148 1149 1142 1147 0 -1.69(-0.15%)
Dec 03, 2014 1144 1150 1143 1149 0 +4.94(+0.43%)
Dec 02, 2014 1137 1145 1136 1144 0 +7.41(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.