Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1152 1157 1150 1153 0 -3.84(-0.33%)
Mar 30, 2015 1147 1159 1147 1157 0 +14.53(+1.27%)
Mar 27, 2015 1139 1143 1136 1143 0 +3.20(+0.28%)
Mar 26, 2015 1142 1146 1138 1140 0 -4.32(-0.38%)
Mar 25, 2015 1155 1158 1144 1144 0 -9.31(-0.81%)
Mar 24, 2015 1161 1163 1153 1153 0 -9.12(-0.78%)
Mar 23, 2015 1159 1166 1159 1162 0 +3.56(+0.31%)
Mar 20, 2015 1146 1159 1146 1159 0 +14.79(+1.29%)
Mar 19, 2015 1149 1150 1142 1144 0 -7.56(-0.66%)
Mar 18, 2015 1135 1156 1131 1152 0 +15.13(+1.33%)
Mar 17, 2015 1134 1137 1131 1136 0 -0.42(-0.04%)
Mar 16, 2015 1128 1137 1128 1137 0 +10.24(+0.91%)
Mar 13, 2015 1134 1134 1119 1127 0 -9.16(-0.81%)
Mar 12, 2015 1121 1136 1120 1136 0 +17.86(+1.60%)
Mar 11, 2015 1121 1122 1115 1118 0 -2.76(-0.25%)
Mar 10, 2015 1129 1129 1121 1121 0 -15.33(-1.35%)
Mar 09, 2015 1134 1140 1134 1136 0 +3.32(+0.29%)
Mar 06, 2015 1146 1146 1130 1133 0 -17.51(-1.52%)
Mar 05, 2015 1152 1152 1148 1150 0 -0.42(-0.04%)
Mar 04, 2015 1159 1159 1149 1151 0 -8.82(-0.76%)
Mar 03, 2015 1157 1161 1153 1159 0 +0.40(+0.03%)
Mar 02, 2015 1162 1162 1154 1159 0 -1.71(-0.15%)
Feb 27, 2015 1164 1165 1160 1161 0 -2.84(-0.24%)
Feb 26, 2015 1165 1166 1161 1164 0 -1.18(-0.10%)
Feb 25, 2015 1170 1171 1163 1165 0 -6.08(-0.52%)
Feb 24, 2015 1164 1172 1164 1171 0 +6.75(+0.58%)
Feb 23, 2015 1162 1164 1158 1164 0 +1.29(+0.11%)
Feb 20, 2015 1160 1163 1152 1163 0 +1.77(+0.15%)
Feb 19, 2015 1164 1165 1159 1161 0 -4.35(-0.37%)
Feb 18, 2015 1157 1165 1156 1165 0 +5.81(+0.50%)
Feb 13, 2015 1160 1160 1160 1160 0 -1.39(-0.12%)
Feb 12, 2015 1157 1161 1156 1161 0 +6.39(+0.55%)
Feb 11, 2015 1161 1161 1149 1155 0 -6.79(-0.58%)
Feb 10, 2015 1156 1163 1149 1161 0 +10.15(+0.88%)
Feb 09, 2015 1160 1161 1148 1151 0 -10.35(-0.89%)
Feb 06, 2015 1172 1174 1158 1162 0 -12.90(-1.10%)
Feb 05, 2015 1166 1175 1166 1174 0 +12.15(+1.05%)
Feb 04, 2015 1163 1171 1160 1162 0 -4.75(-0.41%)
Feb 03, 2015 1152 1167 1152 1167 0 +16.30(+1.42%)
Feb 02, 2015 1139 1151 1129 1151 0 +14.08(+1.24%)
Jan 30, 2015 1155 1155 1135 1137 0 -23.73(-2.05%)
Jan 29, 2015 1151 1162 1142 1160 0 +12.37(+1.08%)
Jan 28, 2015 1165 1168 1146 1148 0 -15.08(-1.30%)
Jan 27, 2015 1163 1168 1158 1163 0 -6.73(-0.58%)
Jan 26, 2015 1163 1170 1154 1170 0 +5.64(+0.48%)
Jan 23, 2015 1170 1170 1164 1164 0 -5.61(-0.48%)
Jan 22, 2015 1160 1170 1153 1170 0 +14.11(+1.22%)
Jan 21, 2015 1151 1157 1147 1156 0 +3.40(+0.30%)
Jan 20, 2015 1154 1156 1144 1152 0 +0.38(+0.03%)
Jan 16, 2015 1139 1152 1152 1152 0 +12.14(+1.07%)
Jan 15, 2015 1146 1148 1137 1140 0 -3.62(-0.32%)
Jan 14, 2015 1137 1144 1131 1143 0 +0.20(+0.02%)
Jan 13, 2015 1147 1159 1135 1143 0 +2.82(+0.25%)
Jan 12, 2015 1147 1147 1135 1140 0 -4.63(-0.40%)
Jan 09, 2015 1155 1155 1143 1145 0 -9.55(-0.83%)
Jan 08, 2015 1144 1155 1144 1155 0 +15.26(+1.34%)
Jan 07, 2015 1132 1139 1128 1139 0 +12.58(+1.12%)
Jan 06, 2015 1137 1142 1124 1127 0 -8.45(-0.74%)
Jan 05, 2015 1151 1151 1133 1135 0 -20.36(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.