Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1484	1489	1482	1484	0	-2.69(-0.18%)
Feb 27, 2017	1483	1488	1480	1487	0	+2.15(+0.14%)
Feb 24, 2017	1477	1485	1476	1485	0	+2.76(+0.19%)
Feb 23, 2017	1483	1485	1474	1482	0	+2.40(+0.16%)
Feb 22, 2017	1478	1482	1476	1479	0	-0.52(-0.04%)
Feb 21, 2017	1472	1481	1472	1480	0	+10.35(+0.70%)
Feb 17, 2017	1470	1470	1470	1470	0	-6.22(-0.42%)
Feb 16, 2017	1475	1476	1469	1476	0	+0.05(+0.00%)
Feb 15, 2017	1468	1476	1467	1476	0	+4.09(+0.28%)
Feb 14, 2017	1474	1474	1464	1472	0	-6.08(-0.41%)
Feb 13, 2017	1478	1480	1475	1478	0	+1.66(+0.11%)
Feb 10, 2017	1475	1477	1472	1476	0	+4.82(+0.33%)
Feb 09, 2017	1468	1475	1468	1471	0	+5.77(+0.39%)
Feb 08, 2017	1458	1466	1455	1466	0	+6.78(+0.46%)
Feb 07, 2017	1462	1463	1455	1459	0	-1.51(-0.10%)
Feb 06, 2017	1467	1469	1459	1460	0	-7.72(-0.53%)
Feb 03, 2017	1462	1470	1461	1468	0	+11.98(+0.82%)
Feb 02, 2017	1453	1458	1449	1456	0	+2.73(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.