Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1152 1157 1150 1153 0 -3.84(-0.33%)
Mar 30, 2015 1147 1159 1147 1157 0 +14.53(+1.27%)
Mar 27, 2015 1139 1143 1136 1143 0 +3.20(+0.28%)
Mar 26, 2015 1142 1146 1138 1140 0 -4.32(-0.38%)
Mar 25, 2015 1155 1158 1144 1144 0 -9.31(-0.81%)
Mar 24, 2015 1161 1163 1153 1153 0 -9.12(-0.78%)
Mar 23, 2015 1159 1166 1159 1162 0 +3.56(+0.31%)
Mar 20, 2015 1146 1159 1146 1159 0 +14.79(+1.29%)
Mar 19, 2015 1149 1150 1142 1144 0 -7.56(-0.66%)
Mar 18, 2015 1135 1156 1131 1152 0 +15.13(+1.33%)
Mar 17, 2015 1134 1137 1131 1136 0 -0.42(-0.04%)
Mar 16, 2015 1128 1137 1128 1137 0 +10.24(+0.91%)
Mar 13, 2015 1134 1134 1119 1127 0 -9.16(-0.81%)
Mar 12, 2015 1121 1136 1120 1136 0 +17.86(+1.60%)
Mar 11, 2015 1121 1122 1115 1118 0 -2.76(-0.25%)
Mar 10, 2015 1129 1129 1121 1121 0 -15.33(-1.35%)
Mar 09, 2015 1134 1140 1134 1136 0 +3.32(+0.29%)
Mar 06, 2015 1146 1146 1130 1133 0 -17.51(-1.52%)
Mar 05, 2015 1152 1152 1148 1150 0 -0.42(-0.04%)
Mar 04, 2015 1159 1159 1149 1151 0 -8.82(-0.76%)
Mar 03, 2015 1157 1161 1153 1159 0 +0.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.