Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1492	1494	1467	1467	0	-21.11(-1.42%)
Feb 27, 2018	1511	1514	1488	1488	0	-20.46(-1.36%)
Feb 26, 2018	1505	1511	1498	1509	0	+3.70(+0.25%)
Feb 23, 2018	1489	1505	1488	1505	0	+22.08(+1.49%)
Feb 22, 2018	1480	1498	1480	1483	0	+6.50(+0.44%)
Feb 21, 2018	1487	1502	1476	1477	0	-9.82(-0.66%)
Feb 20, 2018	1502	1502	1482	1486	0	-24.79(-1.64%)
Feb 16, 2018	1511	1511	1511	1511	0	-0.55(-0.04%)
Feb 15, 2018	1505	1512	1496	1512	0	+11.52(+0.77%)
Feb 14, 2018	1482	1505	1478	1500	0	+12.27(+0.82%)
Feb 13, 2018	1481	1492	1473	1488	0	+0.24(+0.02%)
Feb 12, 2018	1481	1495	1470	1488	0	+15.05(+1.02%)
Feb 09, 2018	1460	1483	1433	1473	0	+19.96(+1.37%)
Feb 08, 2018	1487	1490	1453	1453	0	-34.89(-2.35%)
Feb 07, 2018	1488	1508	1486	1488	0	-3.96(-0.27%)
Feb 06, 2018	1462	1497	1452	1492	0	-2.20(-0.15%)
Feb 05, 2018	1524	1532	1480	1494	0	-40.35(-2.63%)
Feb 02, 2018	1558	1558	1533	1534	0	-29.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.