Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1076 1078 1070 1070 0 -6.17(-0.57%)
Sep 29, 2014 1071 1077 1069 1077 0 -0.09(-0.01%)
Sep 26, 2014 1071 1078 1068 1077 0 +6.68(+0.62%)
Sep 25, 2014 1079 1080 1069 1070 0 -10.99(-1.02%)
Sep 24, 2014 1076 1082 1072 1081 0 +6.20(+0.58%)
Sep 23, 2014 1084 1084 1075 1075 0 -10.52(-0.97%)
Sep 22, 2014 1089 1090 1085 1085 0 -5.43(-0.50%)
Sep 19, 2014 1092 1097 1090 1091 0 -0.33(-0.03%)
Sep 18, 2014 1091 1093 1088 1091 0 +1.59(+0.15%)
Sep 17, 2014 1091 1095 1087 1089 0 -0.50(-0.05%)
Sep 16, 2014 1084 1093 1084 1090 0 +4.31(+0.40%)
Sep 15, 2014 1087 1088 1084 1086 0 -0.43(-0.04%)
Sep 12, 2014 1096 1096 1083 1086 0 -11.25(-1.03%)
Sep 11, 2014 1093 1098 1089 1097 0 +1.04(+0.09%)
Sep 10, 2014 1094 1097 1091 1096 0 +1.14(+0.10%)
Sep 09, 2014 1102 1102 1095 1095 0 -8.99(-0.81%)
Sep 08, 2014 1107 1108 1101 1104 0 -4.14(-0.37%)
Sep 05, 2014 1101 1108 1100 1108 0 +6.20(+0.56%)
Sep 04, 2014 1104 1107 1100 1102 0 -0.89(-0.08%)
Sep 03, 2014 1105 1108 1102 1103 0 +0.47(+0.04%)
Sep 02, 2014 1105 1106 1099 1103 0 -1.45(-0.13%)
Aug 29, 2014 1100 1104 1098 1104 0 +5.42(+0.49%)
Aug 28, 2014 1097 1100 1096 1099 0 +18.97(+1.76%)
Aug 14, 2014 1077 1081 1077 1080 0 +10.60(+0.99%)
Aug 12, 2014 1068 1071 1066 1069 0 +0.05(+0.00%)
Aug 11, 2014 1068 1074 1068 1069 0 +2.83(+0.27%)
Aug 08, 2014 1054 1066 1054 1066 0 +13.85(+1.32%)
Aug 07, 2014 1056 1058 1050 1052 0 -1.06(-0.10%)
Aug 06, 2014 1050 1056 1050 1053 0 -3.03(-0.29%)
Aug 04, 2014 1056 1056 1056 0 +0.00(+0.00%)
Aug 01, 2014 1057 1060 1052 1056 0 -15.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.