Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1106 1111 1098 1108 0 -2.61(-0.24%)
Aug 28, 2015 1102 1112 1102 1111 0 +5.42(+0.49%)
Aug 27, 2015 1088 1108 1084 1105 0 +21.62(+2.00%)
Aug 26, 2015 1065 1085 1060 1084 0 +24.65(+2.33%)
Aug 25, 2015 1080 1093 1059 1059 0 -15.59(-1.45%)
Aug 24, 2015 1106 1106 1069 1074 0 -38.34(-3.45%)
Aug 21, 2015 1129 1129 1113 1113 0 -20.04(-1.77%)
Aug 20, 2015 1142 1145 1133 1133 0 -14.69(-1.28%)
Aug 19, 2015 1152 1154 1142 1148 0 -8.20(-0.71%)
Aug 18, 2015 1159 1159 1154 1156 0 -4.70(-0.41%)
Aug 17, 2015 1152 1162 1149 1160 0 +4.77(+0.41%)
Aug 14, 2015 1147 1156 1145 1156 0 +9.22(+0.80%)
Aug 13, 2015 1149 1150 1144 1146 0 -3.20(-0.28%)
Aug 12, 2015 1140 1151 1136 1150 0 +3.83(+0.33%)
Aug 11, 2015 1144 1147 1140 1146 0 -2.49(-0.22%)
Aug 10, 2015 1141 1148 1141 1148 0 +11.94(+1.05%)
Aug 07, 2015 1137 1139 1133 1136 0 -2.51(-0.22%)
Aug 06, 2015 1142 1142 1134 1139 0 -2.90(-0.25%)
Aug 05, 2015 1143 1152 1141 1142 0 +1.51(+0.13%)
Aug 04, 2015 1143 1145 1139 1140 0 -3.94(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.